Algerian dinar egyptian pound history for November 2023. The highest quote for this month is 0.23115 (27/11/2023) and the lowest 0.23264 (17/11/2023). The difference between high and low is -0.64.
DZD EGP average rate for November 2023 is 0.22991, the change between 01/11/2023 and 30/11/2023 is -1.27 %.
01 November 2023 | 1 DZD = 0.2282 EGP |
02 November 2023 | 1 DZD = 0.2280 EGP |
03 November 2023 | 1 DZD = 0.2283 EGP |
06 November 2023 | 1 DZD = 0.2261 EGP |
07 November 2023 | 1 DZD = 0.2298 EGP |
08 November 2023 | 1 DZD = 0.2295 EGP |
09 November 2023 | 1 DZD = 0.2293 EGP |
10 November 2023 | 1 DZD = 0.2296 EGP |
12 November 2023 | 1 DZD = 0.2297 EGP |
13 November 2023 | 1 DZD = 0.2291 EGP |
14 November 2023 | 1 DZD = 0.2301 EGP |
15 November 2023 | 1 DZD = 0.2316 EGP |
16 November 2023 | 1 DZD = 0.2305 EGP |
17 November 2023 | 1 DZD = 0.2306 EGP |
18 November 2023 | 1 DZD = 0.2305 EGP |
19 November 2023 | 1 DZD = 0.2301 EGP |
20 November 2023 | 1 DZD = 0.2292 EGP |
21 November 2023 | 1 DZD = 0.2316 EGP |
22 November 2023 | 1 DZD = 0.2311 EGP |
23 November 2023 | 1 DZD = 0.2307 EGP |
24 November 2023 | 1 DZD = 0.2305 EGP |
26 November 2023 | 1 DZD = 0.2309 EGP |
27 November 2023 | 1 DZD = 0.2295 EGP |
28 November 2023 | 1 DZD = 0.2312 EGP |
29 November 2023 | 1 DZD = 0.2310 EGP |
30 November 2023 | 1 DZD = 0.2311 EGP |