Algerian dinar egyptian pound history for December 2023. The highest quote for this month is 0.23104 (18/12/2023) and the lowest 0.23303 (29/12/2023). The difference between high and low is -0.86.
DZD EGP average rate for December 2023 is 0.23026, the change between 01/12/2023 and 31/12/2023 is -0.43 %.
01 December 2023 | 1 DZD = 0.2301 EGP |
02 December 2023 | 1 DZD = 0.2297 EGP |
03 December 2023 | 1 DZD = 0.2298 EGP |
04 December 2023 | 1 DZD = 0.2291 EGP |
05 December 2023 | 1 DZD = 0.2300 EGP |
06 December 2023 | 1 DZD = 0.2293 EGP |
07 December 2023 | 1 DZD = 0.2308 EGP |
08 December 2023 | 1 DZD = 0.2300 EGP |
10 December 2023 | 1 DZD = 0.2299 EGP |
11 December 2023 | 1 DZD = 0.2296 EGP |
12 December 2023 | 1 DZD = 0.2302 EGP |
13 December 2023 | 1 DZD = 0.2303 EGP |
14 December 2023 | 1 DZD = 0.2301 EGP |
15 December 2023 | 1 DZD = 0.2308 EGP |
16 December 2023 | 1 DZD = 0.2305 EGP |
17 December 2023 | 1 DZD = 0.2307 EGP |
18 December 2023 | 1 DZD = 0.2309 EGP |
19 December 2023 | 1 DZD = 0.2303 EGP |
20 December 2023 | 1 DZD = 0.2305 EGP |
21 December 2023 | 1 DZD = 0.2305 EGP |
22 December 2023 | 1 DZD = 0.2304 EGP |
23 December 2023 | 1 DZD = 0.2309 EGP |
24 December 2023 | 1 DZD = 0.2309 EGP |
25 December 2023 | 1 DZD = 0.2304 EGP |
26 December 2023 | 1 DZD = 0.2308 EGP |
27 December 2023 | 1 DZD = 0.2297 EGP |
28 December 2023 | 1 DZD = 0.2299 EGP |
29 December 2023 | 1 DZD = 0.2311 EGP |