Algerian dinar egyptian pound history for October 2023. The highest quote for this month is 0.22812 (31/10/2023) and the lowest 0.22953 (31/10/2023). The difference between high and low is -0.62.
DZD EGP average rate for October 2023 is 0.2255, the change between 01/10/2023 and 31/10/2023 is -1.18 %.
01 October 2023 | 1 DZD = 0.2251 EGP |
02 October 2023 | 1 DZD = 0.2265 EGP |
03 October 2023 | 1 DZD = 0.2250 EGP |
04 October 2023 | 1 DZD = 0.2246 EGP |
05 October 2023 | 1 DZD = 0.2241 EGP |
06 October 2023 | 1 DZD = 0.2242 EGP |
07 October 2023 | 1 DZD = 0.2240 EGP |
09 October 2023 | 1 DZD = 0.2242 EGP |
10 October 2023 | 1 DZD = 0.2251 EGP |
11 October 2023 | 1 DZD = 0.2256 EGP |
12 October 2023 | 1 DZD = 0.2260 EGP |
13 October 2023 | 1 DZD = 0.2252 EGP |
16 October 2023 | 1 DZD = 0.2244 EGP |
17 October 2023 | 1 DZD = 0.2250 EGP |
18 October 2023 | 1 DZD = 0.2251 EGP |
19 October 2023 | 1 DZD = 0.2249 EGP |
20 October 2023 | 1 DZD = 0.2252 EGP |
21 October 2023 | 1 DZD = 0.2255 EGP |
22 October 2023 | 1 DZD = 0.2255 EGP |
23 October 2023 | 1 DZD = 0.2253 EGP |
24 October 2023 | 1 DZD = 0.2256 EGP |
25 October 2023 | 1 DZD = 0.2263 EGP |
26 October 2023 | 1 DZD = 0.2261 EGP |
27 October 2023 | 1 DZD = 0.2264 EGP |
28 October 2023 | 1 DZD = 0.2275 EGP |
29 October 2023 | 1 DZD = 0.2275 EGP |
30 October 2023 | 1 DZD = 0.2264 EGP |
31 October 2023 | 1 DZD = 0.2277 EGP |