Chart USD / AUD
1/1/2026 – 10/7/2026
Chart USD / AUD
This USD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.727738
Low
0.666480
Change
-1.20%
Average
0.703934
Observations
228
About these data
This USD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Wednesday, October 7, 2026 | 0.696282 |
| Tuesday, October 6, 2026 | 0.697788 |
| Monday, October 5, 2026 | 0.696730 |
| Sunday, October 4, 2026 | 0.695180 |
| Saturday, October 3, 2026 | 0.695749 |
| Friday, October 2, 2026 | 0.693914 |
| Thursday, October 1, 2026 | 0.692870 |
| Wednesday, September 30, 2026 | 0.694570 |
Reference data supplied by our market data provider. It is not financial advice.