Chart USD / AUD
5/15/2006 – 10/7/2026
Chart USD / AUD
This USD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.741280
Low
0.906210
Change
+10.17%
Average
1.291141
Observations
5405
About these data
This USD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Wednesday, October 7, 2026 | 1.436200 |
| Wednesday, September 30, 2026 | 1.439740 |
| Monday, August 31, 2026 | 1.394117 |
| Friday, July 31, 2026 | 1.423400 |
| Tuesday, June 30, 2026 | 1.446550 |
| Sunday, May 31, 2026 | 1.392661 |
| Thursday, April 30, 2026 | 1.388735 |
| Tuesday, March 31, 2026 | 1.444980 |
Reference data supplied by our market data provider. It is not financial advice.