Chart USD / AUD
8/9/2016 – 8/9/2026
Chart USD / AUD
This USD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.310788
Low
0.985484
Change
+13.98%
Average
1.139977
Observations
1323
About these data
This USD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 1.238129 |
| Friday, July 31, 2026 | 1.238543 |
| Tuesday, June 30, 2026 | 1.236552 |
| Sunday, May 31, 2026 | 1.279001 |
| Thursday, April 30, 2026 | 1.279754 |
| Tuesday, March 31, 2026 | 1.253714 |
| Friday, February 27, 2026 | 1.293276 |
| Friday, January 30, 2026 | 1.308198 |
Reference data supplied by our market data provider. It is not financial advice.