Chart USD / AUD
8/9/2021 – 8/9/2026
Chart USD / AUD
This USD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.310788
Low
0.985484
Change
+13.98%
Average
1.139977
Observations
1323
About these data
This USD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 1.238129 |
| Sunday, August 2, 2026 | 1.239157 |
| Sunday, July 26, 2026 | 1.225100 |
| Sunday, July 19, 2026 | 1.236981 |
| Sunday, July 12, 2026 | 1.235544 |
| Sunday, July 5, 2026 | 1.244091 |
| Sunday, June 28, 2026 | 1.234461 |
| Sunday, June 21, 2026 | 1.237670 |
Reference data supplied by our market data provider. It is not financial advice.