currencies.zone

History USD / AUD

The USD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000380
Inverse rate2,634.000002
Average0.000393
Change-5.78%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0003800.0003800.0003810.000379
Thursday, August 6, 20260.0003770.0003770.0003790.000377
Wednesday, August 5, 20260.0003770.0003770.0003780.000377
Tuesday, August 4, 20260.0003770.0003770.0003780.000377
Monday, August 3, 20260.0003780.0003780.0003780.000377
Sunday, August 2, 20260.0003790.0003790.0003790.000378
Saturday, August 1, 20260.0003800.0003800.0003800.000380
Friday, July 31, 20260.0003800.0003800.0003800.000380
Thursday, July 30, 20260.0003780.0003780.0003790.000376
Wednesday, July 29, 20260.0003790.0003800.0003800.000377
Tuesday, July 28, 20260.0003780.0003780.0003800.000377
Monday, July 27, 20260.0003790.0003790.0003800.000377
Sunday, July 26, 20260.0003790.0003790.0003800.000378
Friday, July 24, 20260.0003830.0003810.0003830.000381
Thursday, July 23, 20260.0003800.0003800.0003800.000378
Wednesday, July 22, 20260.0003790.0003790.0003800.000379
Tuesday, July 21, 20260.0003790.0003790.0003800.000379
Monday, July 20, 20260.0003800.0003800.0003800.000379
Sunday, July 19, 20260.0003810.0003810.0003810.000379
Friday, July 17, 20260.0003830.0003810.0003830.000379
Thursday, July 16, 20260.0003800.0003800.0003810.000380
Wednesday, July 15, 20260.0003800.0003800.0003810.000380
Tuesday, July 14, 20260.0003790.0003790.0003810.000379
Monday, July 13, 20260.0003800.0003800.0003830.000379
Sunday, July 12, 20260.0003800.0003800.0003810.000380
Thursday, July 9, 20260.0003800.0003800.0003810.000380
Wednesday, July 8, 20260.0003800.0003800.0003810.000380
Tuesday, July 7, 20260.0003810.0003810.0003810.000380
Monday, July 6, 20260.0003810.0003810.0003810.000381
Sunday, July 5, 20260.0003810.0003810.0003810.000380
Thursday, July 2, 20260.0003810.0003810.0003810.000380
Wednesday, July 1, 20260.0003810.0003810.0003810.000380
Tuesday, June 30, 20260.0003810.0003810.0003810.000380
Monday, June 29, 20260.0003810.0003810.0003810.000380
Sunday, June 28, 20260.0003800.0003800.0003830.000380
Thursday, June 25, 20260.0003820.0003820.0003820.000379
Wednesday, June 24, 20260.0003820.0003820.0003820.000381
Tuesday, June 23, 20260.0003810.0003810.0003820.000380
Monday, June 22, 20260.0003800.0003800.0003810.000380
Sunday, June 21, 20260.0003810.0003810.0003810.000380
Thursday, June 18, 20260.0003800.0003800.0003810.000380
Wednesday, June 17, 20260.0003810.0003810.0003820.000380
Tuesday, June 16, 20260.0003820.0003820.0003820.000380
Monday, June 15, 20260.0003800.0003800.0003820.000380
Sunday, June 14, 20260.0003810.0003810.0003830.000380
Friday, June 12, 20260.0003850.0003830.0003880.000383
Thursday, June 11, 20260.0003820.0003820.0003830.000381
Wednesday, June 10, 20260.0003820.0003820.0003820.000381
Tuesday, June 9, 20260.0003830.0003830.0003830.000381
Monday, June 8, 20260.0003810.0003810.0003840.000380
Sunday, June 7, 20260.0003810.0003810.0003810.000380
Thursday, June 4, 20260.0003840.0003840.0003840.000380
Wednesday, June 3, 20260.0003810.0003810.0003840.000380
Tuesday, June 2, 20260.0003830.0003830.0003830.000380
Monday, June 1, 20260.0003830.0003830.0003830.000380
Sunday, May 31, 20260.0003800.0003800.0003830.000380
Thursday, May 28, 20260.0003820.0003820.0003830.000380
Wednesday, May 27, 20260.0003820.0003820.0003830.000380
Tuesday, May 26, 20260.0003820.0003820.0003820.000382
Monday, May 25, 20260.0003830.0003830.0003830.000381
Sunday, May 24, 20260.0003830.0003840.0003840.000381
Thursday, May 21, 20260.0003840.0003840.0003840.000380
Wednesday, May 20, 20260.0003830.0003830.0003850.000381
Tuesday, May 19, 20260.0003830.0003830.0003850.000382
Monday, May 18, 20260.0003850.0003850.0003850.000381
Sunday, May 17, 20260.0003850.0003850.0003850.000380
Thursday, May 14, 20260.0003850.0003850.0003850.000382
Wednesday, May 13, 20260.0003850.0003850.0003850.000384
Tuesday, May 12, 20260.0003850.0003850.0003850.000383
Monday, May 11, 20260.0003830.0003830.0003860.000383
Sunday, May 10, 20260.0003860.0003860.0003860.000382
Thursday, May 7, 20260.0003850.0003850.0003900.000383
Wednesday, May 6, 20260.0003860.0003860.0003860.000384
Tuesday, May 5, 20260.0003850.0003850.0003860.000383
Monday, May 4, 20260.0003850.0003850.0003860.000383
Sunday, May 3, 20260.0003840.0003840.0003850.000383
Friday, May 1, 20260.0003880.0003880.0003880.000388
Thursday, April 30, 20260.0003840.0003840.0003840.000384
Wednesday, April 29, 20260.0003850.0003850.0003850.000383
Tuesday, April 28, 20260.0003830.0003830.0003850.000383
Monday, April 27, 20260.0003840.0003840.0003840.000383
Sunday, April 26, 20260.0003850.0003850.0003850.000382
Thursday, April 23, 20260.0003850.0003850.0003850.000382
Wednesday, April 22, 20260.0003840.0003840.0003850.000384
Tuesday, April 21, 20260.0003830.0003830.0003850.000382
Monday, April 20, 20260.0003840.0003840.0003850.000383
Sunday, April 19, 20260.0003840.0003840.0003850.000383
Thursday, April 16, 20260.0003830.0003830.0003840.000383
Wednesday, April 15, 20260.0003850.0003850.0003850.000382
Tuesday, April 14, 20260.0003840.0003840.0003850.000384

About these data

The USD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency