Chart USD / AUD
8/9/2025 – 8/9/2026
Chart USD / AUD
This USD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.008712
Low
0.008540
Change
-0.96%
Average
0.008612
Observations
28
About these data
This USD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 0.008610 |
| Thursday, August 6, 2026 | 0.008627 |
| Wednesday, August 5, 2026 | 0.008621 |
| Tuesday, August 4, 2026 | 0.008597 |
| Monday, August 3, 2026 | 0.008621 |
| Saturday, August 1, 2026 | 0.008610 |
| Friday, July 31, 2026 | 0.008610 |
| Thursday, July 30, 2026 | 0.008573 |
Reference data supplied by our market data provider. It is not financial advice.