Chart CRC / USD
2/9/2026 – 8/9/2026
Chart CRC / USD
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
59.745434
Low
58.522889
Change
-0.52%
Average
59.222556
Observations
26
About these data
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 59.071292 |
| Thursday, August 6, 2026 | 59.373579 |
| Wednesday, August 5, 2026 | 59.207165 |
| Tuesday, August 4, 2026 | 59.204288 |
| Monday, August 3, 2026 | 59.293328 |
| Sunday, August 2, 2026 | 59.281720 |
| Saturday, August 1, 2026 | 58.810415 |
| Friday, July 31, 2026 | 58.810415 |
Reference data supplied by our market data provider. It is not financial advice.