Chart CRC / USD
8/9/2021 – 8/9/2026
Chart CRC / USD
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
254.098260
Low
223.026551
Change
-10.26%
Average
238.070582
Observations
274
About these data
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 225.142475 |
| Sunday, August 2, 2026 | 224.627790 |
| Sunday, July 26, 2026 | 225.060261 |
| Sunday, July 19, 2026 | 224.456259 |
| Sunday, July 12, 2026 | 224.983334 |
| Sunday, July 5, 2026 | 225.335238 |
| Sunday, June 28, 2026 | 224.539807 |
| Sunday, June 21, 2026 | 224.362377 |
Reference data supplied by our market data provider. It is not financial advice.