Chart CRC / USD
8/9/2025 – 8/9/2026
Chart CRC / USD
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
13.724352
Low
12.066950
Change
-9.60%
Average
12.844144
Observations
268
About these data
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 12.295935 |
| Thursday, August 6, 2026 | 12.174625 |
| Wednesday, August 5, 2026 | 12.134859 |
| Tuesday, August 4, 2026 | 12.134969 |
| Monday, August 3, 2026 | 12.157518 |
| Sunday, August 2, 2026 | 12.153957 |
| Saturday, August 1, 2026 | 12.243238 |
| Friday, July 31, 2026 | 12.243238 |
Reference data supplied by our market data provider. It is not financial advice.