currencies.zone

History CRC / USD

The CRC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002250
Inverse rate444.450012
Average0.002169
Change+10.76%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0022500.0022500.0022500.002250
Wednesday, September 16, 20260.0022500.0022500.0022500.002250
Tuesday, September 15, 20260.0023060.0023070.0023060.002306
Monday, September 14, 20260.0022910.0022910.0023070.002291
Sunday, September 13, 20260.0022890.0022930.0022910.002289
Saturday, September 12, 20260.0022340.0022340.0022340.002234
Friday, September 11, 20260.0022340.0022340.0022340.002234
Thursday, September 10, 20260.0022690.0022710.0022900.002269
Wednesday, September 9, 20260.0022690.0022690.0022710.002269
Tuesday, September 8, 20260.0022760.0022720.0022760.002269
Monday, September 7, 20260.0022720.0022730.0022720.002272
Sunday, September 6, 20260.0022640.0022650.0022730.002264
Saturday, September 5, 20260.0022290.0022290.0022290.002229
Friday, September 4, 20260.0022350.0022350.0022350.002235
Thursday, September 3, 20260.0022710.0022680.0022710.002265
Wednesday, September 2, 20260.0022680.0022650.0022680.002268
Tuesday, September 1, 20260.0022630.0022650.0022650.002263
Monday, August 31, 20260.0022900.0022870.0022900.002265
Sunday, August 30, 20260.0022650.0022640.0022870.002265
Friday, August 28, 20260.0022300.0022390.0022390.002230
Thursday, August 27, 20260.0022630.0022610.0022760.002263
Wednesday, August 26, 20260.0022590.0022610.0022610.002259
Tuesday, August 25, 20260.0022660.0022660.0022660.002261
Monday, August 24, 20260.0022680.0022670.0022680.002263
Sunday, August 23, 20260.0022540.0022540.0022670.002254
Friday, August 21, 20260.0022220.0022220.0022220.002222
Thursday, August 20, 20260.0022640.0022650.0022640.002258
Wednesday, August 19, 20260.0023100.0022960.0023100.002265
Tuesday, August 18, 20260.0022870.0022870.0022960.002287
Monday, August 17, 20260.0022860.0022880.0022870.002286
Sunday, August 16, 20260.0022890.0022870.0022890.002288
Saturday, August 15, 20260.0022420.0022420.0022420.002242
Friday, August 14, 20260.0022380.0022420.0022420.002238
Thursday, August 13, 20260.0022890.0022870.0022890.002285
Wednesday, August 12, 20260.0022610.0022620.0022890.002261
Tuesday, August 11, 20260.0022670.0022670.0022670.002262
Monday, August 10, 20260.0022610.0022630.0022670.002261
Sunday, August 9, 20260.0022660.0022670.0022660.002262
Friday, August 7, 20260.0022230.0022210.0022260.002221
Thursday, August 6, 20260.0022540.0022590.0022600.002254
Wednesday, August 5, 20260.0022690.0022670.0022690.002259
Tuesday, August 4, 20260.0022700.0022670.0022700.002267
Monday, August 3, 20260.0022580.0022590.0022670.002258
Sunday, August 2, 20260.0022710.0022690.0022710.002262
Saturday, August 1, 20260.0022300.0022300.0022300.002230
Friday, July 31, 20260.0022260.0022300.0022300.002226
Thursday, July 30, 20260.0022690.0022600.0022690.002261
Wednesday, July 29, 20260.0022730.0022590.0022730.002260
Tuesday, July 28, 20260.0022650.0022590.0022650.002259
Monday, July 27, 20260.0022540.0022580.0022590.002254
Sunday, July 26, 20260.0022620.0022580.0022620.002258
Friday, July 24, 20260.0022170.0022260.0022260.002217
Thursday, July 23, 20260.0022600.0022610.0022610.002259
Wednesday, July 22, 20260.0022680.0022660.0022710.002265
Tuesday, July 21, 20260.0022620.0022650.0022660.002262
Monday, July 20, 20260.0022620.0022650.0022650.002262
Sunday, July 19, 20260.0022660.0022670.0022660.002265
Friday, July 17, 20260.0022330.0022420.0022420.002233
Thursday, July 16, 20260.0022580.0022610.0022650.002258
Wednesday, July 15, 20260.0022750.0022740.0022750.002261
Tuesday, July 14, 20260.0022650.0022570.0022650.002264
Monday, July 13, 20260.0022460.0022540.0022570.002246
Sunday, July 12, 20260.0022510.0022570.0022540.002251
Thursday, July 9, 20260.0022620.0022600.0022620.002258
Wednesday, July 8, 20260.0022630.0022590.0022630.002260
Tuesday, July 7, 20260.0022510.0022560.0022590.002251
Monday, July 6, 20260.0022590.0022600.0022590.002256
Sunday, July 5, 20260.0022540.0022550.0022550.002254
Thursday, July 2, 20260.0022630.0022580.0022660.002257
Wednesday, July 1, 20260.0022580.0022570.0022580.002258
Tuesday, June 30, 20260.0022550.0022580.0022570.002255
Monday, June 29, 20260.0022680.0022700.0022680.002253
Sunday, June 28, 20260.0022600.0022620.0022660.002260
Thursday, June 25, 20260.0022620.0022640.0022660.002262
Wednesday, June 24, 20260.0022600.0022580.0022620.002257
Tuesday, June 23, 20260.0022580.0022610.0022580.002258
Monday, June 22, 20260.0022600.0022650.0022650.002260
Sunday, June 21, 20260.0022650.0022650.0022650.002265
Thursday, June 18, 20260.0022660.0022670.0022660.002266
Wednesday, June 17, 20260.0022670.0022610.0022670.002267
Tuesday, June 16, 20260.0022610.0022540.0022610.002261
Monday, June 15, 20260.0022540.0022580.0022540.002254
Sunday, June 14, 20260.0022580.0022590.0022580.002258
Friday, June 12, 20260.0022130.0022130.0022130.002213
Thursday, June 11, 20260.0022580.0022520.0022590.002258
Wednesday, June 10, 20260.0022520.0022390.0022520.002252
Tuesday, June 9, 20260.0022210.0022260.0022390.002221
Monday, June 8, 20260.0022260.0022280.0022260.002226
Sunday, June 7, 20260.0022280.0022320.0022280.002228
Thursday, June 4, 20260.0022290.0022340.0022320.002229

About these data

The CRC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency