currencies.zone

History CRC / USD

The CRC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002239
Inverse rate446.649994
Average0.002155
Change+10.19%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0022300.0022390.0022390.002230
Thursday, August 27, 20260.0022210.0022300.0022300.002221
Wednesday, August 26, 20260.0022590.0022610.0022610.002259
Tuesday, August 25, 20260.0022660.0022660.0022660.002261
Monday, August 24, 20260.0022680.0022670.0022680.002263
Sunday, August 23, 20260.0022540.0022540.0022670.002254
Friday, August 21, 20260.0022220.0022220.0022220.002222
Thursday, August 20, 20260.0022640.0022650.0022640.002258
Wednesday, August 19, 20260.0023100.0022960.0023100.002265
Tuesday, August 18, 20260.0022870.0022870.0022960.002287
Monday, August 17, 20260.0022860.0022880.0022870.002286
Sunday, August 16, 20260.0022890.0022870.0022890.002288
Saturday, August 15, 20260.0022420.0022420.0022420.002242
Friday, August 14, 20260.0022380.0022420.0022420.002238
Thursday, August 13, 20260.0022890.0022870.0022890.002285
Wednesday, August 12, 20260.0022610.0022620.0022890.002261
Tuesday, August 11, 20260.0022670.0022670.0022670.002262
Monday, August 10, 20260.0022610.0022630.0022670.002261
Sunday, August 9, 20260.0022660.0022670.0022660.002262
Friday, August 7, 20260.0022230.0022210.0022260.002221
Thursday, August 6, 20260.0022540.0022590.0022600.002254
Wednesday, August 5, 20260.0022690.0022670.0022690.002259
Tuesday, August 4, 20260.0022700.0022670.0022700.002267
Monday, August 3, 20260.0022580.0022590.0022670.002258
Sunday, August 2, 20260.0022710.0022690.0022710.002262
Saturday, August 1, 20260.0022300.0022300.0022300.002230
Friday, July 31, 20260.0022260.0022300.0022300.002226
Thursday, July 30, 20260.0022690.0022600.0022690.002261
Wednesday, July 29, 20260.0022730.0022590.0022730.002260
Tuesday, July 28, 20260.0022650.0022590.0022650.002259
Monday, July 27, 20260.0022540.0022580.0022590.002254
Sunday, July 26, 20260.0022620.0022580.0022620.002258
Friday, July 24, 20260.0022170.0022260.0022260.002217
Thursday, July 23, 20260.0022600.0022610.0022610.002259
Wednesday, July 22, 20260.0022680.0022660.0022710.002265
Tuesday, July 21, 20260.0022620.0022650.0022660.002262
Monday, July 20, 20260.0022620.0022650.0022650.002262
Sunday, July 19, 20260.0022660.0022670.0022660.002265
Friday, July 17, 20260.0022330.0022420.0022420.002233
Thursday, July 16, 20260.0022580.0022610.0022650.002258
Wednesday, July 15, 20260.0022750.0022740.0022750.002261
Tuesday, July 14, 20260.0022650.0022570.0022650.002264
Monday, July 13, 20260.0022460.0022540.0022570.002246
Sunday, July 12, 20260.0022510.0022570.0022540.002251
Thursday, July 9, 20260.0022620.0022600.0022620.002258
Wednesday, July 8, 20260.0022630.0022590.0022630.002260
Tuesday, July 7, 20260.0022510.0022560.0022590.002251
Monday, July 6, 20260.0022590.0022600.0022590.002256
Sunday, July 5, 20260.0022540.0022550.0022550.002254
Thursday, July 2, 20260.0022630.0022580.0022660.002257
Wednesday, July 1, 20260.0022580.0022570.0022580.002258
Tuesday, June 30, 20260.0022550.0022580.0022570.002255
Monday, June 29, 20260.0022680.0022700.0022680.002253
Sunday, June 28, 20260.0022600.0022620.0022660.002260
Thursday, June 25, 20260.0022620.0022640.0022660.002262
Wednesday, June 24, 20260.0022600.0022580.0022620.002257
Tuesday, June 23, 20260.0022580.0022610.0022580.002258
Monday, June 22, 20260.0022600.0022650.0022650.002260
Sunday, June 21, 20260.0022650.0022650.0022650.002265
Thursday, June 18, 20260.0022660.0022670.0022660.002266
Wednesday, June 17, 20260.0022670.0022610.0022670.002267
Tuesday, June 16, 20260.0022610.0022540.0022610.002261
Monday, June 15, 20260.0022540.0022580.0022540.002254
Sunday, June 14, 20260.0022580.0022590.0022580.002258
Friday, June 12, 20260.0022130.0022130.0022130.002213
Thursday, June 11, 20260.0022580.0022520.0022590.002258
Wednesday, June 10, 20260.0022520.0022390.0022520.002252
Tuesday, June 9, 20260.0022210.0022260.0022390.002221
Monday, June 8, 20260.0022260.0022280.0022260.002226
Sunday, June 7, 20260.0022280.0022320.0022280.002228
Thursday, June 4, 20260.0022290.0022340.0022320.002229
Wednesday, June 3, 20260.0022410.0022430.0022410.002234
Tuesday, June 2, 20260.0022430.0022550.0022430.002243
Monday, June 1, 20260.0022580.0022600.0022580.002255
Sunday, May 31, 20260.0022600.0022730.0022600.002260
Thursday, May 28, 20260.0022720.0022640.0022730.002272
Wednesday, May 27, 20260.0022650.0022690.0022650.002264
Tuesday, May 26, 20260.0022710.0022720.0022710.002269
Monday, May 25, 20260.0022720.0022570.0022720.002272
Sunday, May 24, 20260.0022570.0022780.0022570.002257
Thursday, May 21, 20260.0022690.0022720.0022690.002269
Wednesday, May 20, 20260.0022720.0022730.0022720.002272
Tuesday, May 19, 20260.0022730.0022700.0022730.002273
Monday, May 18, 20260.0022700.0022710.0022700.002270
Sunday, May 17, 20260.0022710.0022600.0022710.002271
Thursday, May 14, 20260.0022500.0022600.0022640.002250
Wednesday, May 13, 20260.0022600.0022560.0022600.002260
Tuesday, May 12, 20260.0022500.0022500.0022560.002250
Monday, May 11, 20260.0022390.0022400.0022500.002239
Sunday, May 10, 20260.0022410.0022390.0022410.002240

About these data

The CRC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency