currencies.zone

History CRC / USD

The CRC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002216
Inverse rate451.239990
Average0.002193
Change+8.48%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0022050.0022160.0022160.002205
Tuesday, October 27, 20260.0022620.0022670.0022720.002262
Monday, October 26, 20260.0022670.0022630.0022670.002267
Friday, October 23, 20260.0022050.0022100.0022100.002205
Thursday, October 22, 20260.0022630.0022590.0022630.002262
Wednesday, October 21, 20260.0022670.0022660.0022670.002259
Tuesday, October 20, 20260.0022770.0022740.0022770.002266
Monday, October 19, 20260.0022720.0022740.0022740.002272
Sunday, October 18, 20260.0022650.0022680.0022740.002264
Friday, October 16, 20260.0022270.0022300.0022300.002227
Thursday, October 15, 20260.0022670.0022690.0022710.002267
Wednesday, October 14, 20260.0022660.0022650.0022690.002266
Tuesday, October 13, 20260.0022710.0022680.0022720.002265
Monday, October 12, 20260.0022620.0022660.0022680.002262
Sunday, October 11, 20260.0022630.0022620.0022660.002263
Saturday, October 10, 20260.0022180.0022180.0022180.002218
Friday, October 9, 20260.0022180.0022180.0022180.002218
Thursday, October 8, 20260.0022720.0022640.0022720.002262
Wednesday, October 7, 20260.0022620.0022610.0022640.002262
Tuesday, October 6, 20260.0022550.0022570.0022610.002255
Monday, October 5, 20260.0022570.0022560.0022570.002257
Sunday, October 4, 20260.0022540.0022570.0022540.002253
Friday, October 2, 20260.0022040.0021910.0022040.002191
Thursday, October 1, 20260.0022460.0022570.0022520.002246
Wednesday, September 30, 20260.0022530.0022570.0022570.002253
Tuesday, September 29, 20260.0022620.0022640.0022620.002257
Monday, September 28, 20260.0022700.0022720.0022700.002264
Sunday, September 27, 20260.0022670.0022680.0022720.002267
Friday, September 25, 20260.0022190.0022180.0022250.002218
Thursday, September 24, 20260.0022700.0022690.0022710.002270
Wednesday, September 23, 20260.0022660.0022740.0022690.002266
Tuesday, September 22, 20260.0023090.0023120.0023090.002274
Monday, September 21, 20260.0023050.0023070.0023120.002305
Sunday, September 20, 20260.0023080.0023100.0023080.002307
Friday, September 18, 20260.0022500.0022500.0022500.002250
Thursday, September 17, 20260.0023070.0023060.0023070.002306
Wednesday, September 16, 20260.0022910.0023060.0023060.002291
Tuesday, September 15, 20260.0023060.0023070.0023060.002306
Monday, September 14, 20260.0022910.0022910.0023070.002291
Sunday, September 13, 20260.0022890.0022930.0022910.002289
Saturday, September 12, 20260.0022340.0022340.0022340.002234
Friday, September 11, 20260.0022340.0022340.0022340.002234
Thursday, September 10, 20260.0022690.0022710.0022900.002269
Wednesday, September 9, 20260.0022690.0022690.0022710.002269
Tuesday, September 8, 20260.0022760.0022720.0022760.002269
Monday, September 7, 20260.0022720.0022730.0022720.002272
Sunday, September 6, 20260.0022640.0022650.0022730.002264
Saturday, September 5, 20260.0022290.0022290.0022290.002229
Friday, September 4, 20260.0022350.0022350.0022350.002235
Thursday, September 3, 20260.0022710.0022680.0022710.002265
Wednesday, September 2, 20260.0022680.0022650.0022680.002268
Tuesday, September 1, 20260.0022630.0022650.0022650.002263
Monday, August 31, 20260.0022900.0022870.0022900.002265
Sunday, August 30, 20260.0022650.0022640.0022870.002265
Friday, August 28, 20260.0022300.0022390.0022390.002230
Thursday, August 27, 20260.0022630.0022610.0022760.002263
Wednesday, August 26, 20260.0022590.0022610.0022610.002259
Tuesday, August 25, 20260.0022660.0022660.0022660.002261
Monday, August 24, 20260.0022680.0022670.0022680.002263
Sunday, August 23, 20260.0022540.0022540.0022670.002254
Friday, August 21, 20260.0022220.0022220.0022220.002222
Thursday, August 20, 20260.0022640.0022650.0022640.002258
Wednesday, August 19, 20260.0023100.0022960.0023100.002265
Tuesday, August 18, 20260.0022870.0022870.0022960.002287
Monday, August 17, 20260.0022860.0022880.0022870.002286
Sunday, August 16, 20260.0022890.0022870.0022890.002288
Saturday, August 15, 20260.0022420.0022420.0022420.002242
Friday, August 14, 20260.0022380.0022420.0022420.002238
Thursday, August 13, 20260.0022890.0022870.0022890.002285
Wednesday, August 12, 20260.0022610.0022620.0022890.002261
Tuesday, August 11, 20260.0022670.0022670.0022670.002262
Monday, August 10, 20260.0022610.0022630.0022670.002261
Sunday, August 9, 20260.0022660.0022670.0022660.002262
Friday, August 7, 20260.0022230.0022210.0022260.002221
Thursday, August 6, 20260.0022540.0022590.0022600.002254
Wednesday, August 5, 20260.0022690.0022670.0022690.002259
Tuesday, August 4, 20260.0022700.0022670.0022700.002267
Monday, August 3, 20260.0022580.0022590.0022670.002258
Sunday, August 2, 20260.0022710.0022690.0022710.002262
Saturday, August 1, 20260.0022300.0022300.0022300.002230
Friday, July 31, 20260.0022260.0022300.0022300.002226
Thursday, July 30, 20260.0022690.0022600.0022690.002261
Wednesday, July 29, 20260.0022730.0022590.0022730.002260
Tuesday, July 28, 20260.0022650.0022590.0022650.002259
Monday, July 27, 20260.0022540.0022580.0022590.002254
Sunday, July 26, 20260.0022620.0022580.0022620.002258
Friday, July 24, 20260.0022170.0022260.0022260.002217
Thursday, July 23, 20260.0022600.0022610.0022610.002259
Wednesday, July 22, 20260.0022680.0022660.0022710.002265
Tuesday, July 21, 20260.0022620.0022650.0022660.002262

About these data

The CRC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency