Chart CRC / USD
8/31/2025 – 8/28/2026
Chart CRC / USD
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.002310
Low
0.002017
Change
+10.19%
Average
0.002155
Observations
273
About these data
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 28, 2026 | 0.002239 |
| Thursday, August 27, 2026 | 0.002230 |
| Wednesday, August 26, 2026 | 0.002261 |
| Tuesday, August 25, 2026 | 0.002266 |
| Monday, August 24, 2026 | 0.002267 |
| Sunday, August 23, 2026 | 0.002254 |
| Friday, August 21, 2026 | 0.002222 |
| Thursday, August 20, 2026 | 0.002265 |
Reference data supplied by our market data provider. It is not financial advice.