Chart CRC / USD
10/29/2025 – 10/28/2026
Chart CRC / USD
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.002312
Low
0.002033
Change
+8.51%
Average
0.002193
Observations
285
About these data
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Wednesday, October 28, 2026 | 0.002216 |
| Tuesday, October 27, 2026 | 0.002267 |
| Monday, October 26, 2026 | 0.002263 |
| Friday, October 23, 2026 | 0.002210 |
| Thursday, October 22, 2026 | 0.002259 |
| Wednesday, October 21, 2026 | 0.002266 |
| Tuesday, October 20, 2026 | 0.002274 |
| Monday, October 19, 2026 | 0.002274 |
Reference data supplied by our market data provider. It is not financial advice.