Chart CRC / USD
8/9/2025 – 8/9/2026
Chart CRC / USD
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
585.805570
Low
500.544142
Change
-9.52%
Average
545.034476
Observations
268
About these data
This CRC/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 520.672899 |
| Thursday, August 6, 2026 | 510.124490 |
| Wednesday, August 5, 2026 | 509.809647 |
| Tuesday, August 4, 2026 | 508.740913 |
| Monday, August 3, 2026 | 509.349005 |
| Sunday, August 2, 2026 | 508.731052 |
| Friday, July 31, 2026 | 516.887597 |
| Thursday, July 30, 2026 | 509.908723 |
Reference data supplied by our market data provider. It is not financial advice.