Chart BTC / JPY
8/9/2016 – 8/9/2026
Chart BTC / JPY
This BTC/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
147,790.219046
Low
629.670184
Change
+11380.88%
Average
39,042.617834
Observations
2643
About these data
This BTC/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 75,014.674454 |
| Friday, July 31, 2026 | 72,407.775880 |
| Tuesday, June 30, 2026 | 66,835.044273 |
| Sunday, May 31, 2026 | 85,712.258005 |
| Thursday, April 30, 2026 | 89,498.134296 |
| Tuesday, March 31, 2026 | 78,974.654571 |
| Friday, February 27, 2026 | 77,760.491853 |
| Friday, January 30, 2026 | 100,666.079528 |
Reference data supplied by our market data provider. It is not financial advice.