Chart BTC / JPY
2/9/2026 – 8/9/2026
Chart BTC / JPY
This BTC/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
97,528.812552
Low
65,690.389942
Change
-9.54%
Average
80,282.097506
Observations
138
About these data
This BTC/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 75,014.674454 |
| Thursday, August 6, 2026 | 74,060.291239 |
| Wednesday, August 5, 2026 | 74,657.614147 |
| Tuesday, August 4, 2026 | 73,872.072020 |
| Monday, August 3, 2026 | 73,026.663111 |
| Sunday, August 2, 2026 | 73,283.695899 |
| Friday, July 31, 2026 | 72,407.775880 |
| Thursday, July 30, 2026 | 74,586.374360 |
Reference data supplied by our market data provider. It is not financial advice.