Chart BTC / JPY
8/9/2021 – 8/9/2026
Chart BTC / JPY
This BTC/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
147,790.219046
Low
15,702.320733
Change
+37.83%
Average
64,569.408555
Observations
1324
About these data
This BTC/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 75,014.674454 |
| Sunday, August 2, 2026 | 73,283.695899 |
| Sunday, July 26, 2026 | 74,455.094402 |
| Sunday, July 19, 2026 | 73,926.436140 |
| Sunday, July 12, 2026 | 72,712.799336 |
| Sunday, July 5, 2026 | 72,684.298971 |
| Sunday, June 28, 2026 | 67,781.326526 |
| Sunday, June 21, 2026 | 72,487.695958 |
Reference data supplied by our market data provider. It is not financial advice.