Chart BTC / JPY
8/9/2025 – 8/9/2026
Chart BTC / JPY
This BTC/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
158,779.658948
Low
71,325.238766
Change
-45.63%
Average
106,738.739553
Observations
268
About these data
This BTC/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 80,330.074944 |
| Thursday, August 6, 2026 | 79,100.593936 |
| Wednesday, August 5, 2026 | 80,079.213547 |
| Tuesday, August 4, 2026 | 79,167.432732 |
| Monday, August 3, 2026 | 78,311.013788 |
| Sunday, August 2, 2026 | 78,664.190165 |
| Friday, July 31, 2026 | 77,797.556371 |
| Thursday, July 30, 2026 | 80,327.277268 |
Reference data supplied by our market data provider. It is not financial advice.