currencies.zone

History BTC / JPY

The BTC/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002063
Inverse rate484.702576
Average0.002001
Change+51.81%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0019860.0020630.0020780.001963
Thursday, August 27, 20260.0020160.0019850.0020370.001971
Wednesday, August 26, 20260.0020280.0020150.0020540.002008
Tuesday, August 25, 20260.0020170.0020270.0020470.001956
Monday, August 24, 20260.0020470.0020150.0020800.001990
Sunday, August 23, 20260.0020610.0020440.0021060.002034
Friday, August 21, 20260.0021780.0020290.0021800.001993
Thursday, August 20, 20260.0022940.0021760.0023110.002159
Wednesday, August 19, 20260.0024470.0022850.0024790.002260
Tuesday, August 18, 20260.0024730.0024670.0024930.002432
Monday, August 17, 20260.0025360.0024700.0025490.002468
Sunday, August 16, 20260.0025260.0025350.0025440.002509
Saturday, August 15, 20260.0025300.0025280.0025350.002524
Friday, August 14, 20260.0025150.0025300.0025530.002496
Thursday, August 13, 20260.0025140.0025150.0025400.002482
Wednesday, August 12, 20260.0025070.0025130.0025210.002470
Tuesday, August 11, 20260.0024920.0025060.0025240.002463
Monday, August 10, 20260.0024540.0024900.0025000.002434
Sunday, August 9, 20260.0024330.0024350.0024590.002414
Friday, August 7, 20260.0024660.0024310.0024730.002398
Thursday, August 6, 20260.0024530.0024650.0024740.002415
Wednesday, August 5, 20260.0024610.0024400.0024830.002426
Tuesday, August 4, 20260.0024860.0024620.0024950.002440
Monday, August 3, 20260.0024810.0024820.0025380.002456
Sunday, August 2, 20260.0025130.0024820.0025160.002437
Saturday, August 1, 20260.0025060.0025080.0025290.002495
Friday, July 31, 20260.0024660.0025060.0025780.002406
Thursday, July 30, 20260.0025060.0024750.0025310.002438
Wednesday, July 29, 20260.0025560.0025550.0025900.002444
Tuesday, July 28, 20260.0025710.0025660.0026130.002550
Monday, July 27, 20260.0025070.0025700.0025790.002492
Sunday, July 26, 20260.0025440.0025040.0025490.002493
Friday, July 24, 20260.0025180.0025550.0025740.002488
Thursday, July 23, 20260.0024790.0025190.0025370.002469
Wednesday, July 22, 20260.0024520.0024670.0025030.002444
Tuesday, July 21, 20260.0025010.0024540.0025060.002434
Monday, July 20, 20260.0025120.0024910.0025590.002471
Sunday, July 19, 20260.0025080.0025120.0025300.002500
Friday, July 17, 20260.0025450.0025410.0026010.002520
Thursday, July 16, 20260.0025090.0025460.0025500.002497
Wednesday, July 15, 20260.0024950.0025040.0025210.002473
Tuesday, July 14, 20260.0026060.0024970.0026110.002490
Monday, July 13, 20260.0025470.0026100.0026300.002513
Sunday, July 12, 20260.0025380.0025390.0025530.002520
Thursday, July 9, 20260.0026070.0025690.0026350.002543
Wednesday, July 8, 20260.0025680.0026110.0026440.002547
Tuesday, July 7, 20260.0025370.0025650.0025980.002522
Monday, July 6, 20260.0025510.0025330.0026470.002503
Sunday, July 5, 20260.0025600.0025410.0026020.002525
Thursday, July 2, 20260.0026900.0026260.0027130.002586
Wednesday, July 1, 20260.0027760.0027090.0028150.002625
Tuesday, June 30, 20260.0027050.0027770.0028020.002697
Monday, June 29, 20260.0027200.0026930.0027640.002668
Sunday, June 28, 20260.0026990.0027180.0027510.002676
Thursday, June 25, 20260.0026530.0027090.0027870.002611
Wednesday, June 24, 20260.0025810.0026520.0027430.002561
Tuesday, June 23, 20260.0025260.0025790.0026140.002516
Monday, June 22, 20260.0025540.0025260.0025580.002461
Sunday, June 21, 20260.0025130.0025530.0025610.002497
Thursday, June 18, 20260.0025030.0025640.0025960.002487
Wednesday, June 17, 20260.0024470.0024930.0025260.002419
Tuesday, June 16, 20260.0024200.0024450.0024560.002392
Monday, June 15, 20260.0024390.0024170.0024570.002380
Sunday, June 14, 20260.0024820.0024340.0025180.002432
Thursday, June 11, 20260.0026070.0025190.0026100.002505
Wednesday, June 10, 20260.0026040.0026120.0026420.002555
Tuesday, June 9, 20260.0025420.0026020.0026420.002524
Monday, June 8, 20260.0025330.0025390.0025700.002494
Sunday, June 7, 20260.0026340.0025350.0026410.002494
Thursday, June 4, 20260.0024990.0025080.0026130.002472
Wednesday, June 3, 20260.0023980.0024990.0025000.002370
Tuesday, June 2, 20260.0022430.0023980.0024190.002236
Monday, June 1, 20260.0021700.0022380.0022650.002158
Sunday, May 31, 20260.0021610.0021660.0021790.002149
Thursday, May 28, 20260.0021420.0021660.0021980.002137
Wednesday, May 27, 20260.0021040.0021460.0021530.002094
Tuesday, May 26, 20260.0020600.0021000.0021110.002041
Monday, May 25, 20260.0020650.0020570.0020740.002042
Sunday, May 24, 20260.0020730.0020650.0020920.002052
Thursday, May 21, 20260.0020530.0020510.0020770.002036
Wednesday, May 20, 20260.0020700.0020510.0020840.002042
Tuesday, May 19, 20260.0020670.0020720.0020920.002050
Monday, May 18, 20260.0020520.0020640.0020940.002042
Sunday, May 17, 20260.0020330.0020510.0020720.002020
Thursday, May 14, 20260.0019980.0019540.0020120.001930
Wednesday, May 13, 20260.0019610.0019910.0020090.001939
Tuesday, May 12, 20260.0019290.0019590.0019780.001928
Monday, May 11, 20260.0019150.0019240.0019610.001905
Sunday, May 10, 20260.0019450.0019100.0019580.001903
Friday, May 8, 20260.0019610.0019530.0019820.001944

About these data

The BTC/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency