currencies.zone

History BTC / JPY

The BTC/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001947
Inverse rate513.700103
Average0.002062
Change+57.28%
Observations283
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0018980.0019470.0019560.001889
Wednesday, October 7, 20260.0018480.0018990.0019150.001844
Tuesday, October 6, 20260.0018460.0018500.0018620.001822
Monday, October 5, 20260.0018270.0018410.0018620.001814
Sunday, October 4, 20260.0018610.0018240.0018690.001815
Saturday, October 3, 20260.0018680.0018620.0018690.001856
Friday, October 2, 20260.0018630.0018660.0018870.001807
Thursday, October 1, 20260.0018900.0018610.0019030.001842
Wednesday, September 30, 20260.0018850.0018860.0019110.001838
Tuesday, September 29, 20260.0018850.0018820.0019030.001851
Monday, September 28, 20260.0018630.0018850.0019100.001848
Sunday, September 27, 20260.0018650.0018640.0018760.001839
Saturday, September 26, 20260.0018700.0018620.0018760.001862
Friday, September 25, 20260.0018820.0018890.0019100.001862
Thursday, September 24, 20260.0018820.0018820.0019160.001850
Wednesday, September 23, 20260.0018370.0018760.0019040.001808
Tuesday, September 22, 20260.0018180.0018270.0018610.001816
Monday, September 21, 20260.0019390.0018170.0019510.001795
Sunday, September 20, 20260.0019330.0019350.0019670.001922
Saturday, September 19, 20260.0019390.0019310.0019410.001915
Friday, September 18, 20260.0020410.0019370.0020730.001916
Thursday, September 17, 20260.0020510.0020430.0020800.002025
Wednesday, September 16, 20260.0020640.0020490.0020840.002031
Tuesday, September 15, 20260.0019870.0020530.0020740.001980
Monday, September 14, 20260.0020100.0019750.0020330.001941
Sunday, September 13, 20260.0019860.0019970.0020260.001981
Friday, September 11, 20260.0020160.0019900.0020300.001920
Thursday, September 10, 20260.0019740.0020180.0020210.001952
Wednesday, September 9, 20260.0019580.0019620.0019880.001923
Tuesday, September 8, 20260.0019390.0019570.0019810.001925
Monday, September 7, 20260.0019150.0019450.0019620.001901
Sunday, September 6, 20260.0019570.0019440.0019700.001913
Friday, September 4, 20260.0019170.0019610.0019930.001907
Thursday, September 3, 20260.0020130.0019150.0020370.001888
Wednesday, September 2, 20260.0020530.0020560.0020850.001998
Tuesday, September 1, 20260.0020400.0020700.0020990.002000
Monday, August 31, 20260.0020570.0020340.0020700.002014
Sunday, August 30, 20260.0020460.0020620.0020780.002009
Friday, August 28, 20260.0019860.0020560.0020830.001958
Thursday, August 27, 20260.0020160.0019850.0020370.001971
Wednesday, August 26, 20260.0020280.0020150.0020540.002008
Tuesday, August 25, 20260.0020170.0020270.0020470.001956
Monday, August 24, 20260.0020470.0020150.0020800.001990
Sunday, August 23, 20260.0020610.0020440.0021060.002034
Friday, August 21, 20260.0021780.0020290.0021800.001993
Thursday, August 20, 20260.0022940.0021760.0023110.002159
Wednesday, August 19, 20260.0024470.0022850.0024790.002260
Tuesday, August 18, 20260.0024730.0024670.0024930.002432
Monday, August 17, 20260.0025360.0024700.0025490.002468
Sunday, August 16, 20260.0025260.0025350.0025440.002509
Saturday, August 15, 20260.0025300.0025280.0025350.002524
Friday, August 14, 20260.0025150.0025300.0025530.002496
Thursday, August 13, 20260.0025140.0025150.0025400.002482
Wednesday, August 12, 20260.0025070.0025130.0025210.002470
Tuesday, August 11, 20260.0024920.0025060.0025240.002463
Monday, August 10, 20260.0024540.0024900.0025000.002434
Sunday, August 9, 20260.0024330.0024350.0024590.002414
Friday, August 7, 20260.0024660.0024310.0024730.002398
Thursday, August 6, 20260.0024530.0024650.0024740.002415
Wednesday, August 5, 20260.0024610.0024400.0024830.002426
Tuesday, August 4, 20260.0024860.0024620.0024950.002440
Monday, August 3, 20260.0024810.0024820.0025380.002456
Sunday, August 2, 20260.0025130.0024820.0025160.002437
Saturday, August 1, 20260.0025060.0025080.0025290.002495
Friday, July 31, 20260.0024660.0025060.0025780.002406
Thursday, July 30, 20260.0025060.0024750.0025310.002438
Wednesday, July 29, 20260.0025560.0025550.0025900.002444
Tuesday, July 28, 20260.0025710.0025660.0026130.002550
Monday, July 27, 20260.0025070.0025700.0025790.002492
Sunday, July 26, 20260.0025440.0025040.0025490.002493
Friday, July 24, 20260.0025180.0025550.0025740.002488
Thursday, July 23, 20260.0024790.0025190.0025370.002469
Wednesday, July 22, 20260.0024520.0024670.0025030.002444
Tuesday, July 21, 20260.0025010.0024540.0025060.002434
Monday, July 20, 20260.0025120.0024910.0025590.002471
Sunday, July 19, 20260.0025080.0025120.0025300.002500
Friday, July 17, 20260.0025450.0025410.0026010.002520
Thursday, July 16, 20260.0025090.0025460.0025500.002497
Wednesday, July 15, 20260.0024950.0025040.0025210.002473
Tuesday, July 14, 20260.0026060.0024970.0026110.002490
Monday, July 13, 20260.0025470.0026100.0026300.002513
Sunday, July 12, 20260.0025380.0025390.0025530.002520
Thursday, July 9, 20260.0026070.0025690.0026350.002543
Wednesday, July 8, 20260.0025680.0026110.0026440.002547
Tuesday, July 7, 20260.0025370.0025650.0025980.002522
Monday, July 6, 20260.0025510.0025330.0026470.002503
Sunday, July 5, 20260.0025600.0025410.0026020.002525
Thursday, July 2, 20260.0026900.0026260.0027130.002586
Wednesday, July 1, 20260.0027760.0027090.0028150.002625
Tuesday, June 30, 20260.0027050.0027770.0028020.002697

About these data

The BTC/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency