United States dollar vietnamese dong history for January 2024. The highest quote for this month is 24615 (26/01/2024) and the lowest 24595 (28/01/2024). The difference between high and low is 0.08.
USD VND average rate for January 2024 is 24452.77778, the change between 01/01/2024 and 31/01/2024 is -0.56 %.
| 01 January 2024 | 1 USD = 24260.00 VND |
| 02 January 2024 | 1 USD = 24260.00 VND |
| 03 January 2024 | 1 USD = 24325.00 VND |
| 04 January 2024 | 1 USD = 24370.00 VND |
| 05 January 2024 | 1 USD = 24360.00 VND |
| 06 January 2024 | 1 USD = 24370.00 VND |
| 07 January 2024 | 1 USD = 24370.00 VND |
| 08 January 2024 | 1 USD = 24370.00 VND |
| 09 January 2024 | 1 USD = 24330.00 VND |
| 10 January 2024 | 1 USD = 24360.00 VND |
| 11 January 2024 | 1 USD = 24405.00 VND |
| 12 January 2024 | 1 USD = 24475.00 VND |
| 14 January 2024 | 1 USD = 24490.00 VND |
| 15 January 2024 | 1 USD = 24490.00 VND |
| 16 January 2024 | 1 USD = 24470.00 VND |
| 17 January 2024 | 1 USD = 24500.00 VND |
| 18 January 2024 | 1 USD = 24500.00 VND |
| 19 January 2024 | 1 USD = 24545.00 VND |
| 22 January 2024 | 1 USD = 24540.00 VND |
| 23 January 2024 | 1 USD = 24550.00 VND |
| 24 January 2024 | 1 USD = 24565.00 VND |
| 25 January 2024 | 1 USD = 24600.00 VND |
| 26 January 2024 | 1 USD = 24605.00 VND |
| 28 January 2024 | 1 USD = 24595.00 VND |
| 29 January 2024 | 1 USD = 24595.00 VND |
| 30 January 2024 | 1 USD = 24530.00 VND |
| 31 January 2024 | 1 USD = 24395.00 VND |