United States dollar vietnamese dong history for December 2023. The highest quote for this month is 24380 (27/12/2023) and the lowest 24330 (19/12/2023). The difference between high and low is 0.21.
USD VND average rate for December 2023 is 24274.64286, the change between 01/12/2023 and 31/12/2023 is +0.06 %.
| 01 December 2023 | 1 USD = 24250.00 VND |
| 02 December 2023 | 1 USD = 24270.00 VND |
| 03 December 2023 | 1 USD = 24288.00 VND |
| 04 December 2023 | 1 USD = 24270.00 VND |
| 05 December 2023 | 1 USD = 24250.00 VND |
| 06 December 2023 | 1 USD = 24266.00 VND |
| 07 December 2023 | 1 USD = 24274.00 VND |
| 08 December 2023 | 1 USD = 24275.00 VND |
| 10 December 2023 | 1 USD = 24218.00 VND |
| 11 December 2023 | 1 USD = 24220.00 VND |
| 12 December 2023 | 1 USD = 24250.00 VND |
| 13 December 2023 | 1 USD = 24260.00 VND |
| 14 December 2023 | 1 USD = 24279.00 VND |
| 15 December 2023 | 1 USD = 24245.00 VND |
| 16 December 2023 | 1 USD = 24260.00 VND |
| 17 December 2023 | 1 USD = 24260.00 VND |
| 18 December 2023 | 1 USD = 24260.00 VND |
| 19 December 2023 | 1 USD = 24350.00 VND |
| 20 December 2023 | 1 USD = 24350.00 VND |
| 21 December 2023 | 1 USD = 24335.00 VND |
| 22 December 2023 | 1 USD = 24320.00 VND |
| 23 December 2023 | 1 USD = 24335.00 VND |
| 24 December 2023 | 1 USD = 24235.00 VND |
| 25 December 2023 | 1 USD = 24235.00 VND |
| 26 December 2023 | 1 USD = 24230.00 VND |
| 27 December 2023 | 1 USD = 24325.00 VND |
| 28 December 2023 | 1 USD = 24345.00 VND |
| 29 December 2023 | 1 USD = 24235.00 VND |