United States dollar vietnamese dong history for February 2024. The highest quote for this month is 24700 (26/02/2024) and the lowest 24630 (24/02/2024). The difference between high and low is 0.28.
USD VND average rate for February 2024 is 24477.40741, the change between 01/02/2024 and 29/02/2024 is -0.84 %.
01 February 2024 | 1 USD = 24415.00 VND |
02 February 2024 | 1 USD = 24400.00 VND |
03 February 2024 | 1 USD = 24335.00 VND |
04 February 2024 | 1 USD = 24335.00 VND |
05 February 2024 | 1 USD = 24335.00 VND |
06 February 2024 | 1 USD = 24370.00 VND |
07 February 2024 | 1 USD = 24355.00 VND |
08 February 2024 | 1 USD = 24400.00 VND |
09 February 2024 | 1 USD = 24400.00 VND |
12 February 2024 | 1 USD = 24400.00 VND |
13 February 2024 | 1 USD = 24400.00 VND |
14 February 2024 | 1 USD = 24400.00 VND |
15 February 2024 | 1 USD = 24400.00 VND |
16 February 2024 | 1 USD = 24450.00 VND |
17 February 2024 | 1 USD = 24510.00 VND |
18 February 2024 | 1 USD = 24510.00 VND |
19 February 2024 | 1 USD = 24510.00 VND |
20 February 2024 | 1 USD = 24530.00 VND |
21 February 2024 | 1 USD = 24525.00 VND |
22 February 2024 | 1 USD = 24525.00 VND |
23 February 2024 | 1 USD = 24590.00 VND |
24 February 2024 | 1 USD = 24630.00 VND |
25 February 2024 | 1 USD = 24630.00 VND |
26 February 2024 | 1 USD = 24630.00 VND |
27 February 2024 | 1 USD = 24660.00 VND |
28 February 2024 | 1 USD = 24625.00 VND |
29 February 2024 | 1 USD = 24620.00 VND |