United States dollar singapore dollar history for November 2023. The highest quote for this month is 1.3721 (01/11/2023) and the lowest 1.3678 (01/11/2023). The difference between high and low is 0.31.
USD SGD average rate for November 2023 is 1.34776, the change between 01/11/2023 and 30/11/2023 is +2.67 %.
| 01 November 2023 | 1 USD = 1.369 SGD |
| 06 November 2023 | 1 USD = 1.354 SGD |
| 07 November 2023 | 1 USD = 1.351 SGD |
| 08 November 2023 | 1 USD = 1.355 SGD |
| 09 November 2023 | 1 USD = 1.356 SGD |
| 10 November 2023 | 1 USD = 1.361 SGD |
| 11 November 2023 | 1 USD = 1.360 SGD |
| 12 November 2023 | 1 USD = 1.360 SGD |
| 13 November 2023 | 1 USD = 1.360 SGD |
| 14 November 2023 | 1 USD = 1.359 SGD |
| 15 November 2023 | 1 USD = 1.349 SGD |
| 16 November 2023 | 1 USD = 1.350 SGD |
| 17 November 2023 | 1 USD = 1.347 SGD |
| 18 November 2023 | 1 USD = 1.343 SGD |
| 19 November 2023 | 1 USD = 1.343 SGD |
| 20 November 2023 | 1 USD = 1.344 SGD |
| 21 November 2023 | 1 USD = 1.338 SGD |
| 22 November 2023 | 1 USD = 1.338 SGD |
| 23 November 2023 | 1 USD = 1.342 SGD |
| 25 November 2023 | 1 USD = 1.340 SGD |
| 26 November 2023 | 1 USD = 1.340 SGD |
| 27 November 2023 | 1 USD = 1.340 SGD |
| 28 November 2023 | 1 USD = 1.336 SGD |
| 29 November 2023 | 1 USD = 1.330 SGD |
| 30 November 2023 | 1 USD = 1.332 SGD |