United States dollar singapore dollar history for February 2024. The highest quote for this month is 1.3517 (14/02/2024) and the lowest 1.348 (14/02/2024). The difference between high and low is 0.27.
USD SGD average rate for February 2024 is 1.34442, the change between 01/02/2024 and 29/02/2024 is -0.42 %.
| 01 February 2024 | 1 USD = 1.340 SGD |
| 02 February 2024 | 1 USD = 1.337 SGD |
| 03 February 2024 | 1 USD = 1.342 SGD |
| 04 February 2024 | 1 USD = 1.342 SGD |
| 05 February 2024 | 1 USD = 1.344 SGD |
| 06 February 2024 | 1 USD = 1.347 SGD |
| 07 February 2024 | 1 USD = 1.344 SGD |
| 08 February 2024 | 1 USD = 1.343 SGD |
| 09 February 2024 | 1 USD = 1.347 SGD |
| 10 February 2024 | 1 USD = 1.346 SGD |
| 11 February 2024 | 1 USD = 1.345 SGD |
| 12 February 2024 | 1 USD = 1.345 SGD |
| 13 February 2024 | 1 USD = 1.345 SGD |
| 14 February 2024 | 1 USD = 1.351 SGD |
| 15 February 2024 | 1 USD = 1.348 SGD |
| 16 February 2024 | 1 USD = 1.346 SGD |
| 17 February 2024 | 1 USD = 1.346 SGD |
| 18 February 2024 | 1 USD = 1.346 SGD |
| 19 February 2024 | 1 USD = 1.345 SGD |
| 20 February 2024 | 1 USD = 1.346 SGD |
| 21 February 2024 | 1 USD = 1.344 SGD |
| 22 February 2024 | 1 USD = 1.344 SGD |
| 23 February 2024 | 1 USD = 1.342 SGD |
| 24 February 2024 | 1 USD = 1.343 SGD |
| 25 February 2024 | 1 USD = 1.343 SGD |
| 26 February 2024 | 1 USD = 1.343 SGD |
| 27 February 2024 | 1 USD = 1.344 SGD |
| 28 February 2024 | 1 USD = 1.344 SGD |
| 29 February 2024 | 1 USD = 1.346 SGD |