United States dollar singapore dollar history for December 2023. The highest quote for this month is 1.3451 (11/12/2023) and the lowest 1.3418 (09/12/2023). The difference between high and low is 0.25.
USD SGD average rate for December 2023 is 1.33145, the change between 01/12/2023 and 31/12/2023 is +1.33 %.
01 December 2023 | 1 USD = 1.337 SGD |
02 December 2023 | 1 USD = 1.333 SGD |
03 December 2023 | 1 USD = 1.334 SGD |
04 December 2023 | 1 USD = 1.333 SGD |
05 December 2023 | 1 USD = 1.338 SGD |
06 December 2023 | 1 USD = 1.340 SGD |
07 December 2023 | 1 USD = 1.342 SGD |
08 December 2023 | 1 USD = 1.340 SGD |
09 December 2023 | 1 USD = 1.342 SGD |
10 December 2023 | 1 USD = 1.340 SGD |
11 December 2023 | 1 USD = 1.341 SGD |
12 December 2023 | 1 USD = 1.344 SGD |
13 December 2023 | 1 USD = 1.341 SGD |
14 December 2023 | 1 USD = 1.333 SGD |
15 December 2023 | 1 USD = 1.328 SGD |
16 December 2023 | 1 USD = 1.332 SGD |
17 December 2023 | 1 USD = 1.332 SGD |
18 December 2023 | 1 USD = 1.333 SGD |
19 December 2023 | 1 USD = 1.332 SGD |
20 December 2023 | 1 USD = 1.328 SGD |
21 December 2023 | 1 USD = 1.332 SGD |
22 December 2023 | 1 USD = 1.327 SGD |
23 December 2023 | 1 USD = 1.324 SGD |
24 December 2023 | 1 USD = 1.324 SGD |
25 December 2023 | 1 USD = 1.322 SGD |
26 December 2023 | 1 USD = 1.325 SGD |
27 December 2023 | 1 USD = 1.323 SGD |
28 December 2023 | 1 USD = 1.320 SGD |
29 December 2023 | 1 USD = 1.320 SGD |
30 December 2023 | 1 USD = 1.319 SGD |
31 December 2023 | 1 USD = 1.319 SGD |