Historic United States dollar Euro

United States dollar euro history for September 2018. The highest quote for this month is 0.8650 (09/09/2018) and the lowest 0.8492 (20/09/2018). The difference between high and low is 1.83.

USD EUR average rate for September 2018 is 0.8585, the change between 01/09/2018 and 30/09/2018 is -1.23 %.

24 September 20181 USD = 0.851500 EUR
23 September 20181 USD = 0.851100 EUR
21 September 20181 USD = 0.852700 EUR
20 September 20181 USD = 0.849200 EUR
19 September 20181 USD = 0.856600 EUR
18 September 20181 USD = 0.856200 EUR
17 September 20181 USD = 0.857000 EUR
16 September 20181 USD = 0.859900 EUR
14 September 20181 USD = 0.859600 EUR
13 September 20181 USD = 0.855300 EUR
12 September 20181 USD = 0.859900 EUR
11 September 20181 USD = 0.862400 EUR
10 September 20181 USD = 0.862400 EUR
09 September 20181 USD = 0.865000 EUR
07 September 20181 USD = 0.865000 EUR
06 September 20181 USD = 0.860600 EUR
05 September 20181 USD = 0.859500 EUR
04 September 20181 USD = 0.863100 EUR
03 September 20181 USD = 0.860900 EUR
02 September 20181 USD = 0.862000 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations