Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (15 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

24 September 20181 EUR = 1.17500 USD
23 September 20181 EUR = 1.17500 USD
21 September 20181 EUR = 1.17270 USD
20 September 20181 EUR = 1.17760 USD
19 September 20181 EUR = 1.16750 USD
18 September 20181 EUR = 1.16800 USD
17 September 20181 EUR = 1.16690 USD
16 September 20181 EUR = 1.16290 USD
14 September 20181 EUR = 1.16330 USD
13 September 20181 EUR = 1.16920 USD
12 September 20181 EUR = 1.16290 USD
11 September 20181 EUR = 1.15960 USD
10 September 20181 EUR = 1.15960 USD
09 September 20181 EUR = 1.15610 USD
07 September 20181 EUR = 1.15610 USD
06 September 20181 EUR = 1.16200 USD
05 September 20181 EUR = 1.16350 USD
04 September 20181 EUR = 1.15870 USD
03 September 20181 EUR = 1.16150 USD
02 September 20181 EUR = 1.16010 USD
31 August 20181 EUR = 1.16060 USD
30 August 20181 EUR = 1.16650 USD
29 August 20181 EUR = 1.17100 USD
28 August 20181 EUR = 1.16910 USD
27 August 20181 EUR = 1.16840 USD
26 August 20181 EUR = 1.16490 USD
24 August 20181 EUR = 1.16270 USD
23 August 20181 EUR = 1.15430 USD
22 August 20181 EUR = 1.15850 USD
21 August 20181 EUR = 1.15770 USD
20 August 20181 EUR = 1.14910 USD
19 August 20181 EUR = 1.14380 USD
17 August 20181 EUR = 1.14510 USD
16 August 20181 EUR = 1.13710 USD
15 August 20181 EUR = 1.13440 USD
14 August 20181 EUR = 1.13460 USD
13 August 20181 EUR = 1.14030 USD
12 August 20181 EUR = 1.13950 USD
10 August 20181 EUR = 1.14160 USD
09 August 20181 EUR = 1.15240 USD
08 August 20181 EUR = 1.16110 USD
07 August 20181 EUR = 1.16030 USD
06 August 20181 EUR = 1.15580 USD
05 August 20181 EUR = 1.15620 USD
03 August 20181 EUR = 1.15710 USD
02 August 20181 EUR = 1.15860 USD
01 August 20181 EUR = 1.16660 USD
31 July 20181 EUR = 1.16900 USD
30 July 20181 EUR = 1.17070 USD
29 July 20181 EUR = 1.16600 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations