Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (16 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

22 March 20191 EUR = 1.13060 USD
21 March 20191 EUR = 1.14280 USD
20 March 20191 EUR = 1.13550 USD
19 March 20191 EUR = 1.13360 USD
18 March 20191 EUR = 1.13200 USD
17 March 20191 EUR = 1.13300 USD
15 March 20191 EUR = 1.13080 USD
14 March 20191 EUR = 1.13310 USD
13 March 20191 EUR = 1.12870 USD
12 March 20191 EUR = 1.12590 USD
11 March 20191 EUR = 1.12320 USD
10 March 20191 EUR = 1.12370 USD
08 March 20191 EUR = 1.11980 USD
07 March 20191 EUR = 1.13140 USD
06 March 20191 EUR = 1.13070 USD
05 March 20191 EUR = 1.13370 USD
04 March 20191 EUR = 1.13760 USD
03 March 20191 EUR = 1.13800 USD
01 March 20191 EUR = 1.13730 USD
28 February 20191 EUR = 1.13800 USD
27 February 20191 EUR = 1.13930 USD
26 February 20191 EUR = 1.13680 USD
25 February 20191 EUR = 1.13420 USD
24 February 20191 EUR = 1.13400 USD
22 February 20191 EUR = 1.13430 USD
21 February 20191 EUR = 1.13460 USD
20 February 20191 EUR = 1.13430 USD
19 February 20191 EUR = 1.13120 USD
18 February 20191 EUR = 1.12980 USD
17 February 20191 EUR = 1.12940 USD
15 February 20191 EUR = 1.12950 USD
14 February 20191 EUR = 1.12650 USD
13 February 20191 EUR = 1.13350 USD
12 February 20191 EUR = 1.12790 USD
11 February 20191 EUR = 1.13240 USD
10 February 20191 EUR = 1.13210 USD
08 February 20191 EUR = 1.13390 USD
07 February 20191 EUR = 1.13660 USD
06 February 20191 EUR = 1.14100 USD
05 February 20191 EUR = 1.14360 USD
04 February 20191 EUR = 1.14550 USD
03 February 20191 EUR = 1.14600 USD
01 February 20191 EUR = 1.14500 USD
31 January 20191 EUR = 1.14880 USD
30 January 20191 EUR = 1.14350 USD
29 January 20191 EUR = 1.14300 USD
28 January 20191 EUR = 1.14130 USD
27 January 20191 EUR = 1.14130 USD
25 January 20191 EUR = 1.13130 USD
24 January 20191 EUR = 1.13880 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations