Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (15 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

16 July 20181 EUR = 1.16860 USD
12 July 20181 EUR = 1.16660 USD
11 July 20181 EUR = 1.16770 USD
10 July 20181 EUR = 1.17270 USD
09 July 20181 EUR = 1.17570 USD
08 July 20181 EUR = 1.17520 USD
06 July 20181 EUR = 1.17450 USD
05 July 20181 EUR = 1.16960 USD
04 July 20181 EUR = 1.16620 USD
03 July 20181 EUR = 1.16590 USD
02 July 20181 EUR = 1.16420 USD
01 July 20181 EUR = 1.16790 USD
29 June 20181 EUR = 1.16690 USD
28 June 20181 EUR = 1.15630 USD
27 June 20181 EUR = 1.15640 USD
26 June 20181 EUR = 1.16500 USD
25 June 20181 EUR = 1.17030 USD
24 June 20181 EUR = 1.16610 USD
22 June 20181 EUR = 1.16660 USD
21 June 20181 EUR = 1.16060 USD
20 June 20181 EUR = 1.15790 USD
19 June 20181 EUR = 1.15890 USD
18 June 20181 EUR = 1.16310 USD
17 June 20181 EUR = 1.15960 USD
15 June 20181 EUR = 1.16130 USD
14 June 20181 EUR = 1.15670 USD
13 June 20181 EUR = 1.18080 USD
12 June 20181 EUR = 1.17480 USD
11 June 20181 EUR = 1.17740 USD
10 June 20181 EUR = 1.17840 USD
08 June 20181 EUR = 1.17730 USD
07 June 20181 EUR = 1.17950 USD
06 June 20181 EUR = 1.17860 USD
05 June 20181 EUR = 1.17260 USD
04 June 20181 EUR = 1.17010 USD
03 June 20181 EUR = 1.16690 USD
01 June 20181 EUR = 1.16670 USD
31 May 20181 EUR = 1.16930 USD
30 May 20181 EUR = 1.16670 USD
29 May 20181 EUR = 1.15390 USD
28 May 20181 EUR = 1.16270 USD
27 May 20181 EUR = 1.16890 USD
25 May 20181 EUR = 1.16660 USD
24 May 20181 EUR = 1.17230 USD
23 May 20181 EUR = 1.17100 USD
22 May 20181 EUR = 1.17890 USD
21 May 20181 EUR = 1.17920 USD
20 May 20181 EUR = 1.17670 USD
18 May 20181 EUR = 1.17730 USD
17 May 20181 EUR = 1.17950 USD