Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (16 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

23 September 20191 EUR = 1.09970 USD
22 September 20191 EUR = 1.10220 USD
20 September 20191 EUR = 1.10490 USD
19 September 20191 EUR = 1.10310 USD
18 September 20191 EUR = 1.10750 USD
17 September 20191 EUR = 1.10060 USD
16 September 20191 EUR = 1.10830 USD
15 September 20191 EUR = 1.10820 USD
13 September 20191 EUR = 1.10580 USD
12 September 20191 EUR = 1.10130 USD
11 September 20191 EUR = 1.10500 USD
10 September 20191 EUR = 1.10480 USD
09 September 20191 EUR = 1.10210 USD
08 September 20191 EUR = 1.10280 USD
06 September 20191 EUR = 1.10360 USD
05 September 20191 EUR = 1.10350 USD
04 September 20191 EUR = 1.09750 USD
03 September 20191 EUR = 1.09690 USD
02 September 20191 EUR = 1.09920 USD
01 September 20191 EUR = 1.09950 USD
30 August 20191 EUR = 1.10620 USD
29 August 20191 EUR = 1.10860 USD
28 August 20191 EUR = 1.10900 USD
27 August 20191 EUR = 1.11040 USD
26 August 20191 EUR = 1.11430 USD
25 August 20191 EUR = 1.11580 USD
23 August 20191 EUR = 1.10840 USD
22 August 20191 EUR = 1.10910 USD
21 August 20191 EUR = 1.10980 USD
20 August 20191 EUR = 1.10830 USD
19 August 20191 EUR = 1.10940 USD
18 August 20191 EUR = 1.10980 USD
16 August 20191 EUR = 1.11140 USD
15 August 20191 EUR = 1.11430 USD
14 August 20191 EUR = 1.11770 USD
13 August 20191 EUR = 1.12180 USD
12 August 20191 EUR = 1.12090 USD
11 August 20191 EUR = 1.12060 USD
09 August 20191 EUR = 1.11870 USD
08 August 20191 EUR = 1.12040 USD
07 August 20191 EUR = 1.12070 USD
06 August 20191 EUR = 1.12440 USD
05 August 20191 EUR = 1.11080 USD
04 August 20191 EUR = 1.11090 USD
02 August 20191 EUR = 1.10790 USD
01 August 20191 EUR = 1.10720 USD
31 July 20191 EUR = 1.11580 USD
30 July 20191 EUR = 1.11430 USD
29 July 20191 EUR = 1.11320 USD
28 July 20191 EUR = 1.11350 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations