Historic Euro United States dollar

Euro united states dollar history since 01/12/2003 until today (16 years). Search for EUR to USD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Federal Reserve Bank. The EUR USD historical data can be seen on the Euro united states dollar historical chart.

21 May 20191 EUR = 1.11480 USD
20 May 20191 EUR = 1.11720 USD
19 May 20191 EUR = 1.11650 USD
17 May 20191 EUR = 1.11620 USD
16 May 20191 EUR = 1.11740 USD
15 May 20191 EUR = 1.12070 USD
14 May 20191 EUR = 1.12040 USD
13 May 20191 EUR = 1.12330 USD
12 May 20191 EUR = 1.12360 USD
10 May 20191 EUR = 1.12350 USD
09 May 20191 EUR = 1.12220 USD
08 May 20191 EUR = 1.11980 USD
07 May 20191 EUR = 1.11910 USD
06 May 20191 EUR = 1.12020 USD
05 May 20191 EUR = 1.11860 USD
03 May 20191 EUR = 1.12030 USD
02 May 20191 EUR = 1.11740 USD
01 May 20191 EUR = 1.12010 USD
30 April 20191 EUR = 1.12160 USD
29 April 20191 EUR = 1.11850 USD
28 April 20191 EUR = 1.11500 USD
26 April 20191 EUR = 1.11560 USD
25 April 20191 EUR = 1.11370 USD
24 April 20191 EUR = 1.11530 USD
23 April 20191 EUR = 1.12240 USD
22 April 20191 EUR = 1.12590 USD
21 April 20191 EUR = 1.12450 USD
19 April 20191 EUR = 1.12470 USD
18 April 20191 EUR = 1.12360 USD
17 April 20191 EUR = 1.12970 USD
16 April 20191 EUR = 1.12850 USD
15 April 20191 EUR = 1.13050 USD
14 April 20191 EUR = 1.13050 USD
12 April 20191 EUR = 1.13010 USD
11 April 20191 EUR = 1.12610 USD
10 April 20191 EUR = 1.12760 USD
09 April 20191 EUR = 1.12670 USD
08 April 20191 EUR = 1.12560 USD
07 April 20191 EUR = 1.12200 USD
05 April 20191 EUR = 1.12180 USD
04 April 20191 EUR = 1.12260 USD
03 April 20191 EUR = 1.12470 USD
02 April 20191 EUR = 1.12040 USD
01 April 20191 EUR = 1.12060 USD
31 March 20191 EUR = 1.12240 USD
29 March 20191 EUR = 1.12300 USD
28 March 20191 EUR = 1.12520 USD
27 March 20191 EUR = 1.12750 USD
26 March 20191 EUR = 1.13160 USD
25 March 20191 EUR = 1.12960 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations