Historic United States dollar Euro

United States dollar euro history since 01/12/2003 until today (15 years). Search for USD to EUR exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Euro the currency of Europe supplied by European Central Bank. The USD EUR historical data can be seen on the United States dollar euro historical chart.

16 November 20181 USD = 0.881500 EUR
15 November 20181 USD = 0.882700 EUR
14 November 20181 USD = 0.883600 EUR
13 November 20181 USD = 0.890200 EUR
12 November 20181 USD = 0.883000 EUR
11 November 20181 USD = 0.883200 EUR
09 November 20181 USD = 0.879600 EUR
08 November 20181 USD = 0.874600 EUR
07 November 20181 USD = 0.874200 EUR
06 November 20181 USD = 0.876200 EUR
05 November 20181 USD = 0.877400 EUR
04 November 20181 USD = 0.877400 EUR
02 November 20181 USD = 0.876900 EUR
01 November 20181 USD = 0.883700 EUR
31 October 20181 USD = 0.881300 EUR
30 October 20181 USD = 0.879000 EUR
29 October 20181 USD = 0.877300 EUR
28 October 20181 USD = 0.876600 EUR
26 October 20181 USD = 0.876600 EUR
25 October 20181 USD = 0.878900 EUR
24 October 20181 USD = 0.877300 EUR
23 October 20181 USD = 0.871600 EUR
22 October 20181 USD = 0.872000 EUR
21 October 20181 USD = 0.868900 EUR
19 October 20181 USD = 0.867000 EUR
18 October 20181 USD = 0.872600 EUR
17 October 20181 USD = 0.869500 EUR
16 October 20181 USD = 0.863900 EUR
15 October 20181 USD = 0.863300 EUR
14 October 20181 USD = 0.865700 EUR
12 October 20181 USD = 0.864400 EUR
11 October 20181 USD = 0.862800 EUR
10 October 20181 USD = 0.867100 EUR
09 October 20181 USD = 0.869000 EUR
08 October 20181 USD = 0.870000 EUR
07 October 20181 USD = 0.867900 EUR
05 October 20181 USD = 0.867700 EUR
04 October 20181 USD = 0.868200 EUR
03 October 20181 USD = 0.871400 EUR
02 October 20181 USD = 0.865700 EUR
01 October 20181 USD = 0.863700 EUR
30 September 20181 USD = 0.861700 EUR
28 September 20181 USD = 0.861200 EUR
27 September 20181 USD = 0.859300 EUR
26 September 20181 USD = 0.851200 EUR
25 September 20181 USD = 0.850100 EUR
24 September 20181 USD = 0.850900 EUR
23 September 20181 USD = 0.851000 EUR
21 September 20181 USD = 0.852700 EUR
20 September 20181 USD = 0.849200 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations