Historic United States dollar Euro

United States dollar euro history for March 2018. The highest quote for this month is 0.8203 (01/03/2018) and the lowest 0.8027 (26/03/2018). The difference between high and low is 2.15.

USD EUR average rate for March 2018 is 0.81092, the change between 01/03/2018 and 31/03/2018 is -1.11 %.

30 March 20181 USD = 0.811300 EUR
29 March 20181 USD = 0.812800 EUR
28 March 20181 USD = 0.812300 EUR
27 March 20181 USD = 0.805900 EUR
26 March 20181 USD = 0.802700 EUR
25 March 20181 USD = 0.809400 EUR
23 March 20181 USD = 0.811400 EUR
22 March 20181 USD = 0.809900 EUR
21 March 20181 USD = 0.816200 EUR
20 March 20181 USD = 0.810600 EUR
19 March 20181 USD = 0.814300 EUR
18 March 20181 USD = 0.813700 EUR
16 March 20181 USD = 0.812400 EUR
15 March 20181 USD = 0.808000 EUR
14 March 20181 USD = 0.807000 EUR
13 March 20181 USD = 0.810400 EUR
12 March 20181 USD = 0.812400 EUR
09 March 20181 USD = 0.812600 EUR
08 March 20181 USD = 0.805500 EUR
07 March 20181 USD = 0.805400 EUR
06 March 20181 USD = 0.810600 EUR
05 March 20181 USD = 0.812000 EUR
02 March 20181 USD = 0.814900 EUR
01 March 20181 USD = 0.820300 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations