Historic United States dollar Euro

United States dollar euro history for March 2018. The highest quote for this month is 0.8203 (01/03/2018) and the lowest 0.8027 (26/03/2018). The difference between high and low is 2.15.

USD EUR average rate for March 2018 is 0.81092, the change between 01/03/2018 and 31/03/2018 is -1.11 %.

30 March 20181 USD = 0.811300 EUR
29 March 20181 USD = 0.812800 EUR
28 March 20181 USD = 0.812300 EUR
27 March 20181 USD = 0.805900 EUR
26 March 20181 USD = 0.802700 EUR
25 March 20181 USD = 0.809400 EUR
23 March 20181 USD = 0.811400 EUR
22 March 20181 USD = 0.809900 EUR
21 March 20181 USD = 0.816200 EUR
20 March 20181 USD = 0.810600 EUR
19 March 20181 USD = 0.814300 EUR
18 March 20181 USD = 0.813700 EUR
16 March 20181 USD = 0.812400 EUR
15 March 20181 USD = 0.808000 EUR
14 March 20181 USD = 0.807000 EUR
13 March 20181 USD = 0.810400 EUR
12 March 20181 USD = 0.812400 EUR
09 March 20181 USD = 0.812600 EUR
08 March 20181 USD = 0.805500 EUR
07 March 20181 USD = 0.805400 EUR
06 March 20181 USD = 0.810600 EUR
05 March 20181 USD = 0.812000 EUR
02 March 20181 USD = 0.814900 EUR
01 March 20181 USD = 0.820300 EUR