United States dollar bangladeshi taka history for January 2024. The highest quote for this month is 109.5 (07/01/2024) and the lowest 109.48 (28/01/2024). The difference between high and low is 0.02.
USD BDT average rate for January 2024 is 108.32, the change between 01/01/2024 and 31/01/2024 is +0.23 %.
01 January 2024 | 1 USD = 108.3 BDT |
02 January 2024 | 1 USD = 108.4 BDT |
03 January 2024 | 1 USD = 108.2 BDT |
04 January 2024 | 1 USD = 108.0 BDT |
05 January 2024 | 1 USD = 108.1 BDT |
06 January 2024 | 1 USD = 109.1 BDT |
07 January 2024 | 1 USD = 109.5 BDT |
08 January 2024 | 1 USD = 107.8 BDT |
09 January 2024 | 1 USD = 108.0 BDT |
10 January 2024 | 1 USD = 108.1 BDT |
11 January 2024 | 1 USD = 108.1 BDT |
12 January 2024 | 1 USD = 108.1 BDT |
13 January 2024 | 1 USD = 109.2 BDT |
14 January 2024 | 1 USD = 109.5 BDT |
15 January 2024 | 1 USD = 108.0 BDT |
16 January 2024 | 1 USD = 108.0 BDT |
17 January 2024 | 1 USD = 108.3 BDT |
18 January 2024 | 1 USD = 108.1 BDT |
19 January 2024 | 1 USD = 108.1 BDT |
22 January 2024 | 1 USD = 108.0 BDT |
23 January 2024 | 1 USD = 108.1 BDT |
24 January 2024 | 1 USD = 108.1 BDT |
25 January 2024 | 1 USD = 108.1 BDT |
26 January 2024 | 1 USD = 108.1 BDT |
28 January 2024 | 1 USD = 109.5 BDT |
29 January 2024 | 1 USD = 108.2 BDT |
30 January 2024 | 1 USD = 108.0 BDT |
31 January 2024 | 1 USD = 108.1 BDT |