United States dollar bangladeshi taka history for December 2023. The highest quote for this month is 110 (02/12/2023) and the lowest 110 (02/12/2023). The difference between high and low is 0.
USD BDT average rate for December 2023 is 108.72207, the change between 01/12/2023 and 31/12/2023 is -0.06 %.
01 December 2023 | 1 USD = 108.6 BDT |
02 December 2023 | 1 USD = 110.0 BDT |
03 December 2023 | 1 USD = 110.0 BDT |
04 December 2023 | 1 USD = 108.7 BDT |
05 December 2023 | 1 USD = 108.4 BDT |
06 December 2023 | 1 USD = 108.3 BDT |
07 December 2023 | 1 USD = 108.4 BDT |
08 December 2023 | 1 USD = 108.4 BDT |
09 December 2023 | 1 USD = 109.2 BDT |
10 December 2023 | 1 USD = 109.7 BDT |
11 December 2023 | 1 USD = 108.5 BDT |
12 December 2023 | 1 USD = 108.4 BDT |
13 December 2023 | 1 USD = 108.3 BDT |
14 December 2023 | 1 USD = 108.3 BDT |
15 December 2023 | 1 USD = 108.3 BDT |
16 December 2023 | 1 USD = 109.8 BDT |
17 December 2023 | 1 USD = 109.8 BDT |
18 December 2023 | 1 USD = 108.9 BDT |
19 December 2023 | 1 USD = 108.1 BDT |
20 December 2023 | 1 USD = 108.0 BDT |
21 December 2023 | 1 USD = 108.1 BDT |
22 December 2023 | 1 USD = 108.1 BDT |
23 December 2023 | 1 USD = 109.5 BDT |
24 December 2023 | 1 USD = 109.5 BDT |
25 December 2023 | 1 USD = 108.2 BDT |
26 December 2023 | 1 USD = 108.2 BDT |
27 December 2023 | 1 USD = 108.3 BDT |
28 December 2023 | 1 USD = 108.1 BDT |
29 December 2023 | 1 USD = 108.7 BDT |