United States dollar bangladeshi taka history for February 2024. The highest quote for this month is 109.5 (04/02/2024) and the lowest 109.48 (17/02/2024). The difference between high and low is 0.02.
USD BDT average rate for February 2024 is 108.43143, the change between 01/02/2024 and 29/02/2024 is +0.04 %.
01 February 2024 | 1 USD = 107.9 BDT |
02 February 2024 | 1 USD = 108.1 BDT |
03 February 2024 | 1 USD = 109.3 BDT |
04 February 2024 | 1 USD = 109.5 BDT |
05 February 2024 | 1 USD = 109.1 BDT |
06 February 2024 | 1 USD = 108.2 BDT |
07 February 2024 | 1 USD = 108.2 BDT |
08 February 2024 | 1 USD = 108.1 BDT |
09 February 2024 | 1 USD = 108.1 BDT |
10 February 2024 | 1 USD = 109.1 BDT |
12 February 2024 | 1 USD = 108.0 BDT |
13 February 2024 | 1 USD = 108.1 BDT |
14 February 2024 | 1 USD = 108.1 BDT |
15 February 2024 | 1 USD = 108.1 BDT |
16 February 2024 | 1 USD = 108.0 BDT |
17 February 2024 | 1 USD = 109.5 BDT |
18 February 2024 | 1 USD = 109.5 BDT |
19 February 2024 | 1 USD = 108.1 BDT |
20 February 2024 | 1 USD = 108.1 BDT |
21 February 2024 | 1 USD = 108.1 BDT |
22 February 2024 | 1 USD = 108.1 BDT |
23 February 2024 | 1 USD = 108.1 BDT |
24 February 2024 | 1 USD = 109.5 BDT |
25 February 2024 | 1 USD = 109.5 BDT |
26 February 2024 | 1 USD = 108.0 BDT |
27 February 2024 | 1 USD = 108.1 BDT |
28 February 2024 | 1 USD = 108.1 BDT |
29 February 2024 | 1 USD = 107.9 BDT |