United States dollar australian dollar history for November 2023. The highest quote for this month is 1.5825 (01/11/2023) and the lowest 1.5706 (11/11/2023). The difference between high and low is 0.75.
USD AUD average rate for November 2023 is 1.54024, the change between 01/11/2023 and 30/11/2023 is +4.22 %.
| 01 November 2023 | 1 USD = 1.577 AUD |
| 06 November 2023 | 1 USD = 1.535 AUD |
| 07 November 2023 | 1 USD = 1.541 AUD |
| 08 November 2023 | 1 USD = 1.555 AUD |
| 09 November 2023 | 1 USD = 1.561 AUD |
| 10 November 2023 | 1 USD = 1.572 AUD |
| 11 November 2023 | 1 USD = 1.571 AUD |
| 12 November 2023 | 1 USD = 1.573 AUD |
| 13 November 2023 | 1 USD = 1.571 AUD |
| 14 November 2023 | 1 USD = 1.567 AUD |
| 15 November 2023 | 1 USD = 1.539 AUD |
| 16 November 2023 | 1 USD = 1.536 AUD |
| 17 November 2023 | 1 USD = 1.545 AUD |
| 18 November 2023 | 1 USD = 1.536 AUD |
| 19 November 2023 | 1 USD = 1.534 AUD |
| 20 November 2023 | 1 USD = 1.535 AUD |
| 21 November 2023 | 1 USD = 1.524 AUD |
| 22 November 2023 | 1 USD = 1.525 AUD |
| 23 November 2023 | 1 USD = 1.528 AUD |
| 25 November 2023 | 1 USD = 1.519 AUD |
| 26 November 2023 | 1 USD = 1.519 AUD |
| 27 November 2023 | 1 USD = 1.520 AUD |
| 28 November 2023 | 1 USD = 1.512 AUD |
| 29 November 2023 | 1 USD = 1.502 AUD |
| 30 November 2023 | 1 USD = 1.511 AUD |
18/03/2020: COVID-19 pandemic impact
The Australian dollar experienced a sharp decline due to the global economic impact of the COVID-19 pandemic and uncertainty in financial markets.
13/10/2011: Record high exchange rate
The Australian dollar reached a record high exchange rate of above $1.10 against the US dollar, driven by strong commodity demand and high interest rates.
06/10/2008: Global Financial Crisis
The Australian dollar experienced a significant decline due to the impact of the global financial crisis, reaching a low point of around $0.60 against the US dollar.
30/06/1996: Introduction of the polymer banknotes
Australia introduced polymer banknotes, replacing the paper-based banknotes, enhancing their durability and security features.
08/03/1983: Floating of the Australian dollar
The Australian dollar was fully floated and allowed to fluctuate freely on the foreign exchange market, leading to increased volatility.
12/12/1971: End of the fixed exchange rate
Australia shifted from a fixed exchange rate to a flexible exchange rate, allowing market forces to determine the value of the Australian dollar.
13/02/1966: Decimalisation of the Australian currency
Australia adopted decimal currency, replacing the pound with the Australian dollar, symbol 'A$'.