United States dollar australian dollar exchange rate history (USD AUD) December 2023

United States dollar australian dollar history for December 2023. The highest quote for this month is 1.5323 (07/12/2023) and the lowest 1.5197 (09/12/2023). The difference between high and low is 0.82.

USD AUD average rate for December 2023 is 1.49329, the change between 01/12/2023 and 31/12/2023 is +3.03 %.

01 December 2023	1 USD = 1.514 AUD
02 December 2023	1 USD = 1.498 AUD
03 December 2023	1 USD = 1.500 AUD
04 December 2023	1 USD = 1.496 AUD
05 December 2023	1 USD = 1.511 AUD
06 December 2023	1 USD = 1.526 AUD
07 December 2023	1 USD = 1.526 AUD
08 December 2023	1 USD = 1.516 AUD
09 December 2023	1 USD = 1.520 AUD
10 December 2023	1 USD = 1.521 AUD
11 December 2023	1 USD = 1.520 AUD
12 December 2023	1 USD = 1.523 AUD
13 December 2023	1 USD = 1.523 AUD
14 December 2023	1 USD = 1.500 AUD
15 December 2023	1 USD = 1.492 AUD
16 December 2023	1 USD = 1.493 AUD
17 December 2023	1 USD = 1.493 AUD
18 December 2023	1 USD = 1.493 AUD
19 December 2023	1 USD = 1.492 AUD
20 December 2023	1 USD = 1.479 AUD
21 December 2023	1 USD = 1.484 AUD
22 December 2023	1 USD = 1.471 AUD
23 December 2023	1 USD = 1.470 AUD
24 December 2023	1 USD = 1.470 AUD
25 December 2023	1 USD = 1.469 AUD
26 December 2023	1 USD = 1.469 AUD
27 December 2023	1 USD = 1.466 AUD
28 December 2023	1 USD = 1.459 AUD
29 December 2023	1 USD = 1.465 AUD
30 December 2023	1 USD = 1.468 AUD
31 December 2023	1 USD = 1.468 AUD

18/03/2020: COVID-19 pandemic impact

The Australian dollar experienced a sharp decline due to the global economic impact of the COVID-19 pandemic and uncertainty in financial markets.

13/10/2011: Record high exchange rate

The Australian dollar reached a record high exchange rate of above $1.10 against the US dollar, driven by strong commodity demand and high interest rates.

06/10/2008: Global Financial Crisis

The Australian dollar experienced a significant decline due to the impact of the global financial crisis, reaching a low point of around $0.60 against the US dollar.

30/06/1996: Introduction of the polymer banknotes

Australia introduced polymer banknotes, replacing the paper-based banknotes, enhancing their durability and security features.

08/03/1983: Floating of the Australian dollar

The Australian dollar was fully floated and allowed to fluctuate freely on the foreign exchange market, leading to increased volatility.

12/12/1971: End of the fixed exchange rate

Australia shifted from a fixed exchange rate to a flexible exchange rate, allowing market forces to determine the value of the Australian dollar.

13/02/1966: Decimalisation of the Australian currency

Australia adopted decimal currency, replacing the pound with the Australian dollar, symbol 'A$'.