Chart AUD / USD
8/25/2025 – 8/24/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.727738
Low
0.642160
Change
+10.35%
Average
0.687268
Observations
276
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Monday, August 24, 2026 | 0.715205 |
| Sunday, August 23, 2026 | 0.717824 |
| Saturday, August 22, 2026 | 0.717463 |
| Friday, August 21, 2026 | 0.717463 |
| Thursday, August 20, 2026 | 0.711940 |
| Wednesday, August 19, 2026 | 0.712504 |
| Tuesday, August 18, 2026 | 0.708150 |
| Monday, August 17, 2026 | 0.710820 |
Reference data supplied by our market data provider. It is not financial advice.