United States dollar argentine peso history for November 2023. The highest quote for this month is 360.63 (30/11/2023) and the lowest 359.49 (30/11/2023). The difference between high and low is 0.32.
USD ARS average rate for November 2023 is 353.27083, the change between 01/11/2023 and 30/11/2023 is -2.85 %.
01 November 2023 | 1 USD = 350.0 ARS |
06 November 2023 | 1 USD = 347.2 ARS |
07 November 2023 | 1 USD = 350.0 ARS |
08 November 2023 | 1 USD = 349.9 ARS |
09 November 2023 | 1 USD = 350.0 ARS |
10 November 2023 | 1 USD = 350.0 ARS |
12 November 2023 | 1 USD = 349.6 ARS |
13 November 2023 | 1 USD = 349.5 ARS |
14 November 2023 | 1 USD = 350.0 ARS |
15 November 2023 | 1 USD = 350.1 ARS |
16 November 2023 | 1 USD = 352.8 ARS |
17 November 2023 | 1 USD = 353.5 ARS |
18 November 2023 | 1 USD = 354.0 ARS |
19 November 2023 | 1 USD = 354.0 ARS |
20 November 2023 | 1 USD = 352.1 ARS |
21 November 2023 | 1 USD = 353.9 ARS |
22 November 2023 | 1 USD = 356.0 ARS |
23 November 2023 | 1 USD = 356.4 ARS |
25 November 2023 | 1 USD = 357.6 ARS |
26 November 2023 | 1 USD = 357.6 ARS |
27 November 2023 | 1 USD = 356.1 ARS |
28 November 2023 | 1 USD = 359.0 ARS |
29 November 2023 | 1 USD = 359.5 ARS |
30 November 2023 | 1 USD = 360.0 ARS |