currencies.zone

History USD / ARS

The USD/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000662
Inverse rate1,511.499999
Average0.000700
Change-10.28%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0006630.0006620.0006670.000662
Monday, August 24, 20260.0006670.0006630.0006690.000663
Sunday, August 23, 20260.0006670.0006670.0006670.000663
Friday, August 21, 20260.0006710.0006670.0006710.000667
Thursday, August 20, 20260.0006680.0006680.0006690.000668
Wednesday, August 19, 20260.0006680.0006680.0006680.000667
Tuesday, August 18, 20260.0006690.0006690.0006700.000668
Monday, August 17, 20260.0006720.0006720.0006720.000670
Sunday, August 16, 20260.0006710.0006710.0006920.000671
Saturday, August 15, 20260.0006720.0006720.0006720.000672
Friday, August 14, 20260.0006700.0006720.0006730.000670
Thursday, August 13, 20260.0006700.0006700.0006720.000670
Wednesday, August 12, 20260.0006700.0006700.0006710.000669
Tuesday, August 11, 20260.0006710.0006710.0006720.000669
Monday, August 10, 20260.0006670.0006670.0006700.000667
Sunday, August 9, 20260.0006700.0006700.0006700.000667
Friday, August 7, 20260.0006670.0006670.0006710.000667
Thursday, August 6, 20260.0006670.0006670.0006690.000667
Wednesday, August 5, 20260.0006680.0006680.0006720.000668
Tuesday, August 4, 20260.0006680.0006680.0006690.000668
Monday, August 3, 20260.0006690.0006690.0006690.000668
Sunday, August 2, 20260.0006740.0006740.0006740.000669
Saturday, August 1, 20260.0006730.0006730.0006730.000673
Friday, July 31, 20260.0006720.0006730.0006730.000671
Thursday, July 30, 20260.0006720.0006720.0006740.000671
Wednesday, July 29, 20260.0006690.0006690.0006710.000669
Tuesday, July 28, 20260.0006670.0006670.0006690.000667
Monday, July 27, 20260.0006680.0006680.0006680.000667
Sunday, July 26, 20260.0006690.0006690.0006940.000667
Friday, July 24, 20260.0006720.0006680.0006760.000668
Thursday, July 23, 20260.0006720.0006720.0006720.000669
Wednesday, July 22, 20260.0006750.0006750.0006750.000671
Tuesday, July 21, 20260.0006770.0006770.0006770.000675
Monday, July 20, 20260.0006750.0006750.0006770.000675
Sunday, July 19, 20260.0006780.0006990.0007000.000675
Friday, July 17, 20260.0006780.0006770.0006780.000675
Thursday, July 16, 20260.0006780.0006780.0006780.000675
Wednesday, July 15, 20260.0006780.0006780.0006790.000677
Tuesday, July 14, 20260.0006800.0006800.0006820.000678
Monday, July 13, 20260.0006740.0006740.0006780.000673
Sunday, July 12, 20260.0006710.0006700.0006900.000670
Thursday, July 9, 20260.0006720.0006720.0006720.000672
Wednesday, July 8, 20260.0006720.0006720.0006720.000672
Tuesday, July 7, 20260.0006700.0006700.0006710.000669
Monday, July 6, 20260.0006730.0006730.0006730.000670
Sunday, July 5, 20260.0006690.0006690.0006740.000669
Thursday, July 2, 20260.0006720.0006720.0006730.000671
Wednesday, July 1, 20260.0006710.0006710.0006730.000670
Tuesday, June 30, 20260.0006740.0006740.0006780.000672
Monday, June 29, 20260.0006750.0006750.0006780.000674
Sunday, June 28, 20260.0006760.0006760.0006780.000674
Thursday, June 25, 20260.0006770.0006770.0006800.000677
Wednesday, June 24, 20260.0006760.0006760.0006770.000676
Tuesday, June 23, 20260.0006800.0006800.0006800.000676
Monday, June 22, 20260.0006840.0006840.0006840.000680
Sunday, June 21, 20260.0006890.0006890.0007110.000681
Thursday, June 18, 20260.0006890.0006890.0006890.000683
Wednesday, June 17, 20260.0006940.0006940.0006940.000689
Tuesday, June 16, 20260.0006960.0006960.0006970.000695
Monday, June 15, 20260.0007000.0007000.0007000.000698
Sunday, June 14, 20260.0007020.0007020.0007020.000700
Friday, June 12, 20260.0006980.0007000.0007020.000697
Thursday, June 11, 20260.0006980.0006980.0006990.000696
Wednesday, June 10, 20260.0006980.0006980.0007020.000698
Tuesday, June 9, 20260.0006930.0006930.0006960.000691
Monday, June 8, 20260.0006910.0006910.0006920.000689
Sunday, June 7, 20260.0006890.0006890.0006940.000689
Thursday, June 4, 20260.0006960.0006960.0006960.000693
Wednesday, June 3, 20260.0006950.0006950.0006970.000692
Tuesday, June 2, 20260.0007010.0007010.0007010.000697
Monday, June 1, 20260.0007010.0007010.0007020.000700
Sunday, May 31, 20260.0007070.0007070.0007100.000703
Thursday, May 28, 20260.0007090.0007090.0007110.000707
Wednesday, May 27, 20260.0007080.0007080.0007090.000705
Tuesday, May 26, 20260.0007090.0007090.0007130.000707
Monday, May 25, 20260.0007140.0007140.0007140.000710
Sunday, May 24, 20260.0007130.0007130.0007140.000713
Thursday, May 21, 20260.0007200.0007200.0007210.000717
Wednesday, May 20, 20260.0007160.0007160.0007180.000714
Tuesday, May 19, 20260.0007150.0007150.0007150.000713
Monday, May 18, 20260.0007160.0007160.0007170.000714
Sunday, May 17, 20260.0007170.0007170.0007190.000716
Thursday, May 14, 20260.0007190.0007190.0007190.000716
Wednesday, May 13, 20260.0007180.0007180.0007190.000716
Tuesday, May 12, 20260.0007220.0007220.0007240.000720
Monday, May 11, 20260.0007180.0007180.0007210.000716
Sunday, May 10, 20260.0007130.0007130.0007160.000712
Thursday, May 7, 20260.0007170.0007170.0007200.000716
Wednesday, May 6, 20260.0007210.0007210.0007230.000718
Tuesday, May 5, 20260.0007180.0007180.0007230.000713

About these data

The USD/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency