United States dollar argentine peso history for December 2023. The highest quote for this month is 808.64 (29/12/2023) and the lowest 808.45 (31/12/2023). The difference between high and low is 0.02.
USD ARS average rate for December 2023 is 626.759, the change between 01/12/2023 and 31/12/2023 is -124.28 %.
01 December 2023 | 1 USD = 360.5 ARS |
02 December 2023 | 1 USD = 360.7 ARS |
03 December 2023 | 1 USD = 360.7 ARS |
04 December 2023 | 1 USD = 360.8 ARS |
05 December 2023 | 1 USD = 362.5 ARS |
06 December 2023 | 1 USD = 363.1 ARS |
07 December 2023 | 1 USD = 363.6 ARS |
08 December 2023 | 1 USD = 363.9 ARS |
10 December 2023 | 1 USD = 363.7 ARS |
11 December 2023 | 1 USD = 364.4 ARS |
12 December 2023 | 1 USD = 365.8 ARS |
13 December 2023 | 1 USD = 366.5 ARS |
14 December 2023 | 1 USD = 800.0 ARS |
15 December 2023 | 1 USD = 785.3 ARS |
16 December 2023 | 1 USD = 801.1 ARS |
17 December 2023 | 1 USD = 801.1 ARS |
18 December 2023 | 1 USD = 792.4 ARS |
19 December 2023 | 1 USD = 802.6 ARS |
20 December 2023 | 1 USD = 803.2 ARS |
21 December 2023 | 1 USD = 803.7 ARS |
22 December 2023 | 1 USD = 804.2 ARS |
23 December 2023 | 1 USD = 804.8 ARS |
24 December 2023 | 1 USD = 804.8 ARS |
25 December 2023 | 1 USD = 805.2 ARS |
26 December 2023 | 1 USD = 803.9 ARS |
27 December 2023 | 1 USD = 802.2 ARS |
28 December 2023 | 1 USD = 807.4 ARS |
29 December 2023 | 1 USD = 808.0 ARS |
30 December 2023 | 1 USD = 808.5 ARS |
31 December 2023 | 1 USD = 808.5 ARS |