Ugandan Shilling burmese kyat history for September 2023. The highest quote for this month is 0.56563 (01/09/2023) and the lowest 0.56551 (01/09/2023). The difference between high and low is 0.02.
UGX MMK average rate for September 2023 is 0.5621, the change between 01/09/2023 and 30/09/2023 is +1.33 %.
01 September 2023 | 1 UGX = 0.5656 MMK |
04 September 2023 | 1 UGX = 0.5655 MMK |
05 September 2023 | 1 UGX = 0.5655 MMK |
06 September 2023 | 1 UGX = 0.5638 MMK |
07 September 2023 | 1 UGX = 0.5639 MMK |
08 September 2023 | 1 UGX = 0.5622 MMK |
11 September 2023 | 1 UGX = 0.5625 MMK |
12 September 2023 | 1 UGX = 0.5653 MMK |
13 September 2023 | 1 UGX = 0.5650 MMK |
14 September 2023 | 1 UGX = 0.5650 MMK |
15 September 2023 | 1 UGX = 0.5646 MMK |
18 September 2023 | 1 UGX = 0.5638 MMK |
19 September 2023 | 1 UGX = 0.5616 MMK |
20 September 2023 | 1 UGX = 0.5626 MMK |
21 September 2023 | 1 UGX = 0.5616 MMK |
22 September 2023 | 1 UGX = 0.5601 MMK |
23 September 2023 | 1 UGX = 0.5585 MMK |
24 September 2023 | 1 UGX = 0.5585 MMK |
25 September 2023 | 1 UGX = 0.5600 MMK |
26 September 2023 | 1 UGX = 0.5585 MMK |
27 September 2023 | 1 UGX = 0.5579 MMK |
28 September 2023 | 1 UGX = 0.5601 MMK |
29 September 2023 | 1 UGX = 0.5600 MMK |
30 September 2023 | 1 UGX = 0.5581 MMK |