Ugandan Shilling burmese kyat history for February 2024. The highest quote for this month is 0.55115 (01/02/2024) and the lowest 0.55056 (01/02/2024). The difference between high and low is 0.11.
UGX MMK average rate for February 2024 is 0.54362, the change between 01/02/2024 and 29/02/2024 is +3.19 %.
01 February 2024 | 1 UGX = 0.5512 MMK |
02 February 2024 | 1 UGX = 0.5505 MMK |
03 February 2024 | 1 UGX = 0.5502 MMK |
04 February 2024 | 1 UGX = 0.5502 MMK |
05 February 2024 | 1 UGX = 0.5508 MMK |
06 February 2024 | 1 UGX = 0.5499 MMK |
07 February 2024 | 1 UGX = 0.5499 MMK |
08 February 2024 | 1 UGX = 0.5498 MMK |
09 February 2024 | 1 UGX = 0.5479 MMK |
12 February 2024 | 1 UGX = 0.5450 MMK |
13 February 2024 | 1 UGX = 0.5445 MMK |
14 February 2024 | 1 UGX = 0.5439 MMK |
15 February 2024 | 1 UGX = 0.5432 MMK |
16 February 2024 | 1 UGX = 0.5433 MMK |
17 February 2024 | 1 UGX = 0.5417 MMK |
18 February 2024 | 1 UGX = 0.5417 MMK |
19 February 2024 | 1 UGX = 0.5427 MMK |
20 February 2024 | 1 UGX = 0.5421 MMK |
21 February 2024 | 1 UGX = 0.5414 MMK |
22 February 2024 | 1 UGX = 0.5400 MMK |
23 February 2024 | 1 UGX = 0.5401 MMK |
24 February 2024 | 1 UGX = 0.5417 MMK |
25 February 2024 | 1 UGX = 0.5417 MMK |
26 February 2024 | 1 UGX = 0.5342 MMK |
27 February 2024 | 1 UGX = 0.5319 MMK |
28 February 2024 | 1 UGX = 0.5346 MMK |
29 February 2024 | 1 UGX = 0.5336 MMK |