Ugandan Shilling burmese kyat history for December 2023. The highest quote for this month is 0.55936 (20/12/2023) and the lowest 0.55935 (21/12/2023). The difference between high and low is 0.
UGX MMK average rate for December 2023 is 0.555, the change between 01/12/2023 and 31/12/2023 is -1.28 %.
01 December 2023 | 1 UGX = 0.5508 MMK |
02 December 2023 | 1 UGX = 0.5489 MMK |
03 December 2023 | 1 UGX = 0.5489 MMK |
04 December 2023 | 1 UGX = 0.5529 MMK |
05 December 2023 | 1 UGX = 0.5540 MMK |
06 December 2023 | 1 UGX = 0.5540 MMK |
07 December 2023 | 1 UGX = 0.5576 MMK |
08 December 2023 | 1 UGX = 0.5572 MMK |
10 December 2023 | 1 UGX = 0.5511 MMK |
11 December 2023 | 1 UGX = 0.5578 MMK |
12 December 2023 | 1 UGX = 0.5529 MMK |
13 December 2023 | 1 UGX = 0.5529 MMK |
14 December 2023 | 1 UGX = 0.5548 MMK |
15 December 2023 | 1 UGX = 0.5563 MMK |
16 December 2023 | 1 UGX = 0.5511 MMK |
17 December 2023 | 1 UGX = 0.5511 MMK |
18 December 2023 | 1 UGX = 0.5578 MMK |
19 December 2023 | 1 UGX = 0.5575 MMK |
20 December 2023 | 1 UGX = 0.5581 MMK |
21 December 2023 | 1 UGX = 0.5594 MMK |
22 December 2023 | 1 UGX = 0.5594 MMK |
23 December 2023 | 1 UGX = 0.5511 MMK |
24 December 2023 | 1 UGX = 0.5511 MMK |
25 December 2023 | 1 UGX = 0.5588 MMK |
26 December 2023 | 1 UGX = 0.5588 MMK |
27 December 2023 | 1 UGX = 0.5588 MMK |
28 December 2023 | 1 UGX = 0.5593 MMK |
29 December 2023 | 1 UGX = 0.5578 MMK |