Arab Emirates Dirham swedish krona history for September 2023. The highest quote for this month is 3.0629 (21/09/2023) and the lowest 3.036 (18/09/2023). The difference between high and low is 0.88.
AED SEK average rate for September 2023 is 3.0194, the change between 01/09/2023 and 30/09/2023 is +0.23 %.
| 01 September 2023 | 1 AED = 2.981 SEK |
| 04 September 2023 | 1 AED = 3.005 SEK |
| 05 September 2023 | 1 AED = 2.995 SEK |
| 06 September 2023 | 1 AED = 3.020 SEK |
| 07 September 2023 | 1 AED = 3.025 SEK |
| 08 September 2023 | 1 AED = 3.033 SEK |
| 11 September 2023 | 1 AED = 3.018 SEK |
| 12 September 2023 | 1 AED = 3.018 SEK |
| 13 September 2023 | 1 AED = 3.022 SEK |
| 14 September 2023 | 1 AED = 3.030 SEK |
| 15 September 2023 | 1 AED = 3.047 SEK |
| 18 September 2023 | 1 AED = 3.038 SEK |
| 19 September 2023 | 1 AED = 3.034 SEK |
| 20 September 2023 | 1 AED = 3.038 SEK |
| 21 September 2023 | 1 AED = 3.037 SEK |
| 22 September 2023 | 1 AED = 3.042 SEK |
| 25 September 2023 | 1 AED = 3.028 SEK |
| 26 September 2023 | 1 AED = 3.013 SEK |
| 27 September 2023 | 1 AED = 2.997 SEK |
| 28 September 2023 | 1 AED = 3.013 SEK |
| 29 September 2023 | 1 AED = 2.974 SEK |