Arab Emirates Dirham swedish krona history for January 2024. The highest quote for this month is 2.8622 (17/01/2024) and the lowest 2.8451 (19/01/2024). The difference between high and low is 0.6.
AED SEK average rate for January 2024 is 2.81037, the change between 01/01/2024 and 31/01/2024 is -3.33 %.
| 01 January 2024 | 1 AED = 2.742 SEK |
| 02 January 2024 | 1 AED = 2.738 SEK |
| 03 January 2024 | 1 AED = 2.779 SEK |
| 04 January 2024 | 1 AED = 2.800 SEK |
| 05 January 2024 | 1 AED = 2.780 SEK |
| 06 January 2024 | 1 AED = 2.791 SEK |
| 07 January 2024 | 1 AED = 2.791 SEK |
| 08 January 2024 | 1 AED = 2.794 SEK |
| 09 January 2024 | 1 AED = 2.784 SEK |
| 10 January 2024 | 1 AED = 2.791 SEK |
| 11 January 2024 | 1 AED = 2.782 SEK |
| 12 January 2024 | 1 AED = 2.789 SEK |
| 15 January 2024 | 1 AED = 2.798 SEK |
| 16 January 2024 | 1 AED = 2.811 SEK |
| 17 January 2024 | 1 AED = 2.841 SEK |
| 18 January 2024 | 1 AED = 2.843 SEK |
| 19 January 2024 | 1 AED = 2.854 SEK |
| 22 January 2024 | 1 AED = 2.848 SEK |
| 23 January 2024 | 1 AED = 2.850 SEK |
| 24 January 2024 | 1 AED = 2.853 SEK |
| 25 January 2024 | 1 AED = 2.842 SEK |
| 26 January 2024 | 1 AED = 2.842 SEK |
| 29 January 2024 | 1 AED = 2.839 SEK |
| 30 January 2024 | 1 AED = 2.843 SEK |
| 31 January 2024 | 1 AED = 2.834 SEK |