Arab Emirates Dirham swedish krona history for February 2024. The highest quote for this month is 2.8943 (06/02/2024) and the lowest 2.8664 (06/02/2024). The difference between high and low is 0.96.
AED SEK average rate for February 2024 is 2.83721, the change between 01/02/2024 and 29/02/2024 is +0.66 %.
| 01 February 2024 | 1 AED = 2.832 SEK |
| 02 February 2024 | 1 AED = 2.826 SEK |
| 05 February 2024 | 1 AED = 2.861 SEK |
| 06 February 2024 | 1 AED = 2.887 SEK |
| 07 February 2024 | 1 AED = 2.859 SEK |
| 08 February 2024 | 1 AED = 2.851 SEK |
| 09 February 2024 | 1 AED = 2.851 SEK |
| 12 February 2024 | 1 AED = 2.844 SEK |
| 13 February 2024 | 1 AED = 2.832 SEK |
| 14 February 2024 | 1 AED = 2.881 SEK |
| 15 February 2024 | 1 AED = 2.861 SEK |
| 16 February 2024 | 1 AED = 2.845 SEK |
| 17 February 2024 | 1 AED = 2.842 SEK |
| 18 February 2024 | 1 AED = 2.842 SEK |
| 19 February 2024 | 1 AED = 2.837 SEK |
| 20 February 2024 | 1 AED = 2.830 SEK |
| 21 February 2024 | 1 AED = 2.820 SEK |
| 22 February 2024 | 1 AED = 2.821 SEK |
| 23 February 2024 | 1 AED = 2.809 SEK |
| 26 February 2024 | 1 AED = 2.809 SEK |
| 27 February 2024 | 1 AED = 2.798 SEK |
| 28 February 2024 | 1 AED = 2.806 SEK |
| 29 February 2024 | 1 AED = 2.814 SEK |