Arab Emirates Dirham pakistani rupee history for September 2023. The highest quote for this month is 83.585 (07/09/2023) and the lowest 83.328 (06/09/2023). The difference between high and low is 0.31.
AED PKR average rate for September 2023 is 80.80483, the change between 01/09/2023 and 30/09/2023 is +5.75 %.
01 September 2023 | 1 AED = 83.08 PKR |
04 September 2023 | 1 AED = 83.36 PKR |
05 September 2023 | 1 AED = 83.10 PKR |
06 September 2023 | 1 AED = 83.48 PKR |
07 September 2023 | 1 AED = 83.60 PKR |
08 September 2023 | 1 AED = 82.91 PKR |
11 September 2023 | 1 AED = 82.93 PKR |
12 September 2023 | 1 AED = 81.86 PKR |
13 September 2023 | 1 AED = 81.49 PKR |
14 September 2023 | 1 AED = 81.48 PKR |
15 September 2023 | 1 AED = 81.02 PKR |
18 September 2023 | 1 AED = 80.31 PKR |
19 September 2023 | 1 AED = 80.54 PKR |
20 September 2023 | 1 AED = 80.20 PKR |
21 September 2023 | 1 AED = 79.96 PKR |
22 September 2023 | 1 AED = 79.66 PKR |
23 September 2023 | 1 AED = 79.72 PKR |
24 September 2023 | 1 AED = 79.71 PKR |
25 September 2023 | 1 AED = 77.80 PKR |
26 September 2023 | 1 AED = 78.98 PKR |
27 September 2023 | 1 AED = 79.04 PKR |
28 September 2023 | 1 AED = 78.50 PKR |
29 September 2023 | 1 AED = 78.30 PKR |
30 September 2023 | 1 AED = 78.30 PKR |