Arab Emirates Dirham pakistani rupee history for February 2024. The highest quote for this month is 76.149 (03/02/2024) and the lowest 76.159 (03/02/2024). The difference between high and low is -0.01.
AED PKR average rate for February 2024 is 75.83089, the change between 01/02/2024 and 29/02/2024 is +0.73 %.
01 February 2024 | 1 AED = 76.01 PKR |
02 February 2024 | 1 AED = 76.01 PKR |
03 February 2024 | 1 AED = 76.15 PKR |
04 February 2024 | 1 AED = 76.09 PKR |
05 February 2024 | 1 AED = 75.68 PKR |
06 February 2024 | 1 AED = 75.12 PKR |
07 February 2024 | 1 AED = 76.05 PKR |
08 February 2024 | 1 AED = 75.98 PKR |
09 February 2024 | 1 AED = 75.99 PKR |
12 February 2024 | 1 AED = 74.88 PKR |
13 February 2024 | 1 AED = 75.98 PKR |
14 February 2024 | 1 AED = 75.96 PKR |
15 February 2024 | 1 AED = 75.98 PKR |
16 February 2024 | 1 AED = 76.01 PKR |
17 February 2024 | 1 AED = 76.03 PKR |
18 February 2024 | 1 AED = 76.04 PKR |
19 February 2024 | 1 AED = 75.64 PKR |
20 February 2024 | 1 AED = 74.98 PKR |
21 February 2024 | 1 AED = 76.08 PKR |
22 February 2024 | 1 AED = 75.98 PKR |
23 February 2024 | 1 AED = 76.03 PKR |
24 February 2024 | 1 AED = 76.03 PKR |
25 February 2024 | 1 AED = 76.03 PKR |
26 February 2024 | 1 AED = 75.60 PKR |
27 February 2024 | 1 AED = 75.63 PKR |
28 February 2024 | 1 AED = 76.01 PKR |
29 February 2024 | 1 AED = 75.46 PKR |