Arab Emirates Dirham pakistani rupee history for October 2023. The highest quote for this month is 78.544 (02/10/2023) and the lowest 78.303 (01/10/2023). The difference between high and low is 0.31.
AED PKR average rate for October 2023 is 76.18596, the change between 01/10/2023 and 31/10/2023 is +2.37 %.
01 October 2023 | 1 AED = 78.30 PKR |
02 October 2023 | 1 AED = 78.38 PKR |
03 October 2023 | 1 AED = 78.02 PKR |
04 October 2023 | 1 AED = 77.68 PKR |
05 October 2023 | 1 AED = 77.41 PKR |
06 October 2023 | 1 AED = 75.59 PKR |
07 October 2023 | 1 AED = 77.18 PKR |
09 October 2023 | 1 AED = 75.20 PKR |
10 October 2023 | 1 AED = 76.22 PKR |
11 October 2023 | 1 AED = 76.32 PKR |
12 October 2023 | 1 AED = 75.98 PKR |
13 October 2023 | 1 AED = 75.71 PKR |
16 October 2023 | 1 AED = 75.16 PKR |
17 October 2023 | 1 AED = 75.27 PKR |
18 October 2023 | 1 AED = 75.15 PKR |
19 October 2023 | 1 AED = 75.78 PKR |
20 October 2023 | 1 AED = 75.79 PKR |
21 October 2023 | 1 AED = 75.80 PKR |
22 October 2023 | 1 AED = 75.80 PKR |
23 October 2023 | 1 AED = 74.47 PKR |
24 October 2023 | 1 AED = 75.74 PKR |
25 October 2023 | 1 AED = 75.98 PKR |
26 October 2023 | 1 AED = 76.17 PKR |
27 October 2023 | 1 AED = 76.17 PKR |
29 October 2023 | 1 AED = 76.33 PKR |
30 October 2023 | 1 AED = 74.98 PKR |
31 October 2023 | 1 AED = 76.44 PKR |