Swiss franc united states dollar history for November 2023. The highest quote for this month is 1.1402 (30/11/2023) and the lowest 1.1508 (30/11/2023). The difference between high and low is -0.93.
CHF USD average rate for November 2023 is 1.12307, the change between 01/11/2023 and 30/11/2023 is -4.19 %.
| 01 November 2023 | 1 CHF = 1.099 USD |
| 06 November 2023 | 1 CHF = 1.112 USD |
| 07 November 2023 | 1 CHF = 1.112 USD |
| 08 November 2023 | 1 CHF = 1.111 USD |
| 09 November 2023 | 1 CHF = 1.112 USD |
| 10 November 2023 | 1 CHF = 1.107 USD |
| 12 November 2023 | 1 CHF = 1.109 USD |
| 13 November 2023 | 1 CHF = 1.109 USD |
| 14 November 2023 | 1 CHF = 1.110 USD |
| 15 November 2023 | 1 CHF = 1.125 USD |
| 16 November 2023 | 1 CHF = 1.127 USD |
| 17 November 2023 | 1 CHF = 1.126 USD |
| 18 November 2023 | 1 CHF = 1.130 USD |
| 19 November 2023 | 1 CHF = 1.129 USD |
| 20 November 2023 | 1 CHF = 1.129 USD |
| 21 November 2023 | 1 CHF = 1.131 USD |
| 22 November 2023 | 1 CHF = 1.132 USD |
| 23 November 2023 | 1 CHF = 1.131 USD |
| 26 November 2023 | 1 CHF = 1.134 USD |
| 27 November 2023 | 1 CHF = 1.134 USD |
| 28 November 2023 | 1 CHF = 1.136 USD |
| 29 November 2023 | 1 CHF = 1.140 USD |
| 30 November 2023 | 1 CHF = 1.145 USD |