About these data
The USD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History USD / CHF
The USD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.247412
Inverse rate0.801660
Average1.258415
Change+0.56%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 1.246432 | 1.247412 | 1.248003 | 1.243441 |
| Monday, August 24, 2026 | 1.248907 | 1.246463 | 1.250625 | 1.245330 |
| Sunday, August 23, 2026 | 1.249219 | 1.249016 | 1.250485 | 1.245671 |
| Friday, August 21, 2026 | 1.249297 | 1.248689 | 1.252740 | 1.246774 |
| Thursday, August 20, 2026 | 1.250359 | 1.250641 | 1.252662 | 1.247007 |
| Wednesday, August 19, 2026 | 1.253526 | 1.253494 | 1.258178 | 1.249172 |
| Tuesday, August 18, 2026 | 1.231103 | 1.231163 | 1.252332 | 1.230406 |
| Monday, August 17, 2026 | 1.233639 | 1.233684 | 1.234111 | 1.230239 |
| Sunday, August 16, 2026 | 1.230678 | 1.230542 | 1.238774 | 1.230678 |
| Saturday, August 15, 2026 | 1.230012 | 1.230012 | 1.230012 | 1.230012 |
| Friday, August 14, 2026 | 1.228728 | 1.230012 | 1.234111 | 1.227868 |
| Thursday, August 13, 2026 | 1.228320 | 1.228320 | 1.233959 | 1.227943 |
| Wednesday, August 12, 2026 | 1.229770 | 1.230164 | 1.232666 | 1.227762 |
| Tuesday, August 11, 2026 | 1.232909 | 1.233015 | 1.235178 | 1.230345 |
| Monday, August 10, 2026 | 1.234949 | 1.234842 | 1.235636 | 1.232104 |
| Sunday, August 9, 2026 | 1.237210 | 1.237363 | 1.239173 | 1.234385 |
| Friday, August 7, 2026 | 1.231254 | 1.238129 | 1.241295 | 1.230133 |
| Thursday, August 6, 2026 | 1.230603 | 1.230906 | 1.240880 | 1.230164 |
| Wednesday, August 5, 2026 | 1.239465 | 1.239664 | 1.240849 | 1.229211 |
| Tuesday, August 4, 2026 | 1.235850 | 1.235911 | 1.240079 | 1.234431 |
| Monday, August 3, 2026 | 1.234233 | 1.234004 | 1.237777 | 1.233700 |
| Sunday, August 2, 2026 | 1.238589 | 1.239157 | 1.241188 | 1.232453 |
| Friday, July 31, 2026 | 1.242514 | 1.238543 | 1.243951 | 1.230179 |
| Thursday, July 30, 2026 | 1.240972 | 1.241049 | 1.241465 | 1.230497 |
| Wednesday, July 29, 2026 | 1.229483 | 1.229423 | 1.243132 | 1.223346 |
| Tuesday, July 28, 2026 | 1.219944 | 1.220316 | 1.224290 | 1.218873 |
| Monday, July 27, 2026 | 1.220256 | 1.220578 | 1.224440 | 1.218814 |
| Sunday, July 26, 2026 | 1.225550 | 1.225100 | 1.228713 | 1.221076 |
| Saturday, July 25, 2026 | 1.222942 | 1.222942 | 1.222942 | 1.222942 |
| Friday, July 24, 2026 | 1.225190 | 1.222942 | 1.226618 | 1.221702 |
| Thursday, July 23, 2026 | 1.224005 | 1.224185 | 1.226693 | 1.221777 |
| Wednesday, July 22, 2026 | 1.228381 | 1.228199 | 1.230315 | 1.222823 |
| Tuesday, July 21, 2026 | 1.230451 | 1.230921 | 1.232438 | 1.228864 |
| Monday, July 20, 2026 | 1.234659 | 1.234522 | 1.235941 | 1.230254 |
| Sunday, July 19, 2026 | 1.236889 | 1.236981 | 1.240418 | 1.233639 |
| Friday, July 17, 2026 | 1.237226 | 1.239249 | 1.240710 | 1.235666 |
| Thursday, July 16, 2026 | 1.236920 | 1.237149 | 1.240695 | 1.235788 |
| Wednesday, July 15, 2026 | 1.243085 | 1.242761 | 1.243085 | 1.236445 |
| Tuesday, July 14, 2026 | 1.236094 | 1.236002 | 1.240233 | 1.232423 |
| Monday, July 13, 2026 | 1.227566 | 1.227401 | 1.240572 | 1.226934 |
| Sunday, July 12, 2026 | 1.235605 | 1.235544 | 1.238451 | 1.230451 |
| Thursday, July 9, 2026 | 1.239941 | 1.239864 | 1.245330 | 1.237256 |
| Wednesday, July 8, 2026 | 1.237976 | 1.237532 | 1.242082 | 1.237685 |
| Tuesday, July 7, 2026 | 1.236140 | 1.236369 | 1.240387 | 1.233411 |
| Monday, July 6, 2026 | 1.242051 | 1.242113 | 1.242529 | 1.238958 |
| Sunday, July 5, 2026 | 1.243982 | 1.244091 | 1.245020 | 1.238743 |
| Thursday, July 2, 2026 | 1.243364 | 1.243147 | 1.248595 | 1.242792 |
| Wednesday, July 1, 2026 | 1.235850 | 1.235865 | 1.248455 | 1.235117 |
| Tuesday, June 30, 2026 | 1.236767 | 1.236552 | 1.237930 | 1.231618 |
| Monday, June 29, 2026 | 1.238022 | 1.238237 | 1.240187 | 1.234415 |
| Sunday, June 28, 2026 | 1.234355 | 1.234461 | 1.237930 | 1.234355 |
| Thursday, June 25, 2026 | 1.233989 | 1.233776 | 1.239618 | 1.232924 |
| Wednesday, June 24, 2026 | 1.230527 | 1.230648 | 1.236094 | 1.229347 |
| Tuesday, June 23, 2026 | 1.235025 | 1.235010 | 1.235392 | 1.228667 |
| Monday, June 22, 2026 | 1.236537 | 1.236400 | 1.238436 | 1.234141 |
| Sunday, June 21, 2026 | 1.237639 | 1.237670 | 1.239465 | 1.235178 |
| Thursday, June 18, 2026 | 1.242715 | 1.242390 | 1.243255 | 1.236033 |
| Wednesday, June 17, 2026 | 1.251690 | 1.250923 | 1.252976 | 1.242390 |
| Tuesday, June 16, 2026 | 1.260875 | 1.260859 | 1.264382 | 1.259906 |
| Monday, June 15, 2026 | 1.258685 | 1.258764 | 1.261989 | 1.256439 |
| Sunday, June 14, 2026 | 1.260065 | 1.259604 | 1.262626 | 1.258321 |
| Thursday, June 11, 2026 | 1.257545 | 1.257782 | 1.258194 | 1.253871 |
| Wednesday, June 10, 2026 | 1.250422 | 1.250078 | 1.253290 | 1.248907 |
| Tuesday, June 9, 2026 | 1.251236 | 1.251157 | 1.255808 | 1.250844 |
| Monday, June 8, 2026 | 1.252646 | 1.252866 | 1.258020 | 1.252552 |
| Sunday, June 7, 2026 | 1.255524 | 1.255619 | 1.258273 | 1.252160 |
| Thursday, June 4, 2026 | 1.267475 | 1.267588 | 1.270487 | 1.256866 |
| Wednesday, June 3, 2026 | 1.264127 | 1.264175 | 1.270971 | 1.262307 |
| Tuesday, June 2, 2026 | 1.268472 | 1.268633 | 1.270325 | 1.263871 |
| Monday, June 1, 2026 | 1.272103 | 1.272038 | 1.275022 | 1.270454 |
| Sunday, May 31, 2026 | 1.278609 | 1.279001 | 1.279263 | 1.268520 |
| Thursday, May 28, 2026 | 1.275998 | 1.276064 | 1.282265 | 1.274454 |
| Wednesday, May 27, 2026 | 1.269116 | 1.269261 | 1.275413 | 1.265999 |
| Tuesday, May 26, 2026 | 1.273902 | 1.273707 | 1.274974 | 1.270390 |
| Monday, May 25, 2026 | 1.277090 | 1.277107 | 1.277629 | 1.271650 |
| Sunday, May 24, 2026 | 1.278380 | 1.278298 | 1.280738 | 1.276422 |
| Thursday, May 21, 2026 | 1.271133 | 1.271456 | 1.274437 | 1.269793 |
| Wednesday, May 20, 2026 | 1.270471 | 1.270777 | 1.272588 | 1.265246 |
| Tuesday, May 19, 2026 | 1.267363 | 1.267748 | 1.272443 | 1.264814 |
| Monday, May 18, 2026 | 1.274616 | 1.274746 | 1.274860 | 1.264974 |
| Sunday, May 17, 2026 | 1.270164 | 1.270180 | 1.274860 | 1.269599 |
| Thursday, May 14, 2026 | 1.275087 | 1.275217 | 1.275787 | 1.270245 |
| Wednesday, May 13, 2026 | 1.279361 | 1.279591 | 1.280754 | 1.276389 |
| Tuesday, May 12, 2026 | 1.281411 | 1.281378 | 1.282084 | 1.277172 |
| Monday, May 11, 2026 | 1.284670 | 1.285083 | 1.285347 | 1.278462 |
| Sunday, May 10, 2026 | 1.285694 | 1.285727 | 1.287664 | 1.282923 |
| Thursday, May 7, 2026 | 1.281329 | 1.281723 | 1.287664 | 1.280738 |
| Wednesday, May 6, 2026 | 1.283944 | 1.283928 | 1.287664 | 1.283269 |
| Tuesday, May 5, 2026 | 1.279738 | 1.279787 | 1.286670 | 1.278838 |
| Monday, May 4, 2026 | 1.275526 | 1.275559 | 1.279918 | 1.274291 |
Reference data supplied by our market data provider. It is not financial advice.