Swiss franc united states dollar history for December 2023. The highest quote for this month is 1.1889 (31/12/2023) and the lowest 1.2005 (28/12/2023). The difference between high and low is -0.98.
CHF USD average rate for December 2023 is 1.15669, the change between 01/12/2023 and 31/12/2023 is -3.99 %.
01 December 2023 | 1 CHF = 1.143 USD |
02 December 2023 | 1 CHF = 1.151 USD |
03 December 2023 | 1 CHF = 1.151 USD |
04 December 2023 | 1 CHF = 1.152 USD |
05 December 2023 | 1 CHF = 1.146 USD |
06 December 2023 | 1 CHF = 1.143 USD |
07 December 2023 | 1 CHF = 1.143 USD |
08 December 2023 | 1 CHF = 1.142 USD |
10 December 2023 | 1 CHF = 1.136 USD |
11 December 2023 | 1 CHF = 1.137 USD |
12 December 2023 | 1 CHF = 1.139 USD |
13 December 2023 | 1 CHF = 1.143 USD |
14 December 2023 | 1 CHF = 1.148 USD |
15 December 2023 | 1 CHF = 1.153 USD |
18 December 2023 | 1 CHF = 1.149 USD |
19 December 2023 | 1 CHF = 1.153 USD |
20 December 2023 | 1 CHF = 1.162 USD |
21 December 2023 | 1 CHF = 1.160 USD |
22 December 2023 | 1 CHF = 1.168 USD |
23 December 2023 | 1 CHF = 1.170 USD |
24 December 2023 | 1 CHF = 1.169 USD |
25 December 2023 | 1 CHF = 1.170 USD |
26 December 2023 | 1 CHF = 1.169 USD |
27 December 2023 | 1 CHF = 1.172 USD |
28 December 2023 | 1 CHF = 1.187 USD |
29 December 2023 | 1 CHF = 1.186 USD |
31 December 2023 | 1 CHF = 1.189 USD |