Swiss franc swedish krona history for September 2023. The highest quote for this month is 12.522 (18/09/2023) and the lowest 12.453 (18/09/2023). The difference between high and low is 0.55.
CHF SEK average rate for September 2023 is 12.35005, the change between 01/09/2023 and 30/09/2023 is +3.68 %.
01 September 2023 | 1 CHF = 12.40 SEK |
04 September 2023 | 1 CHF = 12.47 SEK |
05 September 2023 | 1 CHF = 12.43 SEK |
06 September 2023 | 1 CHF = 12.47 SEK |
07 September 2023 | 1 CHF = 12.46 SEK |
08 September 2023 | 1 CHF = 12.48 SEK |
11 September 2023 | 1 CHF = 12.43 SEK |
12 September 2023 | 1 CHF = 12.44 SEK |
13 September 2023 | 1 CHF = 12.45 SEK |
14 September 2023 | 1 CHF = 12.46 SEK |
15 September 2023 | 1 CHF = 12.48 SEK |
18 September 2023 | 1 CHF = 12.44 SEK |
19 September 2023 | 1 CHF = 12.42 SEK |
20 September 2023 | 1 CHF = 12.43 SEK |
21 September 2023 | 1 CHF = 12.40 SEK |
22 September 2023 | 1 CHF = 12.35 SEK |
25 September 2023 | 1 CHF = 12.26 SEK |
26 September 2023 | 1 CHF = 12.13 SEK |
27 September 2023 | 1 CHF = 12.02 SEK |
28 September 2023 | 1 CHF = 12.01 SEK |
29 September 2023 | 1 CHF = 11.94 SEK |